Dow Jones EURO STOXX 50 Index Future December 2016


Trading Metrics calculated at close of trading on 11-Aug-2016
Day Change Summary
Previous Current
10-Aug-2016 11-Aug-2016 Change Change % Previous Week
Open 3,001.0 3,007.0 6.0 0.2% 2,991.0
High 3,013.0 3,033.0 20.0 0.7% 3,012.0
Low 2,998.0 3,000.0 2.0 0.1% 2,874.0
Close 3,003.0 3,029.0 26.0 0.9% 2,955.0
Range 15.0 33.0 18.0 120.0% 138.0
ATR 44.9 44.0 -0.8 -1.9% 0.0
Volume 377 8,598 8,221 2,180.6% 8,525
Daily Pivots for day following 11-Aug-2016
Classic Woodie Camarilla DeMark
R4 3,119.7 3,107.3 3,047.2
R3 3,086.7 3,074.3 3,038.1
R2 3,053.7 3,053.7 3,035.1
R1 3,041.3 3,041.3 3,032.0 3,047.5
PP 3,020.7 3,020.7 3,020.7 3,023.8
S1 3,008.3 3,008.3 3,026.0 3,014.5
S2 2,987.7 2,987.7 3,023.0
S3 2,954.7 2,975.3 3,019.9
S4 2,921.7 2,942.3 3,010.9
Weekly Pivots for week ending 05-Aug-2016
Classic Woodie Camarilla DeMark
R4 3,361.0 3,296.0 3,030.9
R3 3,223.0 3,158.0 2,993.0
R2 3,085.0 3,085.0 2,980.3
R1 3,020.0 3,020.0 2,967.7 2,983.5
PP 2,947.0 2,947.0 2,947.0 2,928.8
S1 2,882.0 2,882.0 2,942.4 2,845.5
S2 2,809.0 2,809.0 2,929.7
S3 2,671.0 2,744.0 2,917.1
S4 2,533.0 2,606.0 2,879.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,033.0 2,915.0 118.0 3.9% 33.0 1.1% 97% True False 3,045
10 3,033.0 2,874.0 159.0 5.2% 38.2 1.3% 97% True False 1,977
20 3,033.0 2,874.0 159.0 5.2% 36.1 1.2% 97% True False 2,352
40 3,040.0 2,649.0 391.0 12.9% 47.0 1.6% 97% False False 7,899
60 3,056.0 2,649.0 407.0 13.4% 38.8 1.3% 93% False False 6,433
80 3,057.0 2,649.0 408.0 13.5% 32.5 1.1% 93% False False 6,117
100 3,064.0 2,649.0 415.0 13.7% 27.1 0.9% 92% False False 5,045
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,173.3
2.618 3,119.4
1.618 3,086.4
1.000 3,066.0
0.618 3,053.4
HIGH 3,033.0
0.618 3,020.4
0.500 3,016.5
0.382 3,012.6
LOW 3,000.0
0.618 2,979.6
1.000 2,967.0
1.618 2,946.6
2.618 2,913.6
4.250 2,859.8
Fisher Pivots for day following 11-Aug-2016
Pivot 1 day 3 day
R1 3,024.8 3,018.2
PP 3,020.7 3,007.3
S1 3,016.5 2,996.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols