Dow Jones EURO STOXX 50 Index Future December 2016

Trading Metrics calculated at close of trading on 15-Aug-2016

Day Change Summary
	Previous	Current
	12-Aug-2016	15-Aug-2016	Change	Change %	Previous Week
Open	3,026.0	3,029.0	3.0	0.1%	2,970.0
High	3,032.0	3,049.0	17.0	0.6%	3,033.0
Low	3,020.0	3,027.0	7.0	0.2%	2,960.0
Close	3,031.0	3,033.0	2.0	0.1%	3,031.0
Range	12.0	22.0	10.0	83.3%	73.0
ATR	41.7	40.3	-1.4	-3.4%	0.0
Volume	82	22,327	22,245	27,128.0%	11,261

Daily Pivots for day following 15-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	3,102.3	3,089.7	3,045.1
R3	3,080.3	3,067.7	3,039.1
R2	3,058.3	3,058.3	3,037.0
R1	3,045.7	3,045.7	3,035.0	3,052.0
PP	3,036.3	3,036.3	3,036.3	3,039.5
S1	3,023.7	3,023.7	3,031.0	3,030.0
S2	3,014.3	3,014.3	3,029.0
S3	2,992.3	3,001.7	3,027.0
S4	2,970.3	2,979.7	3,020.9

Weekly Pivots for week ending 12-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	3,227.0	3,202.0	3,071.2
R3	3,154.0	3,129.0	3,051.1
R2	3,081.0	3,081.0	3,044.4
R1	3,056.0	3,056.0	3,037.7	3,068.5
PP	3,008.0	3,008.0	3,008.0	3,014.3
S1	2,983.0	2,983.0	3,024.3	2,995.5
S2	2,935.0	2,935.0	3,017.6
S3	2,862.0	2,910.0	3,010.9
S4	2,789.0	2,837.0	2,990.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,049.0	2,960.0	89.0	2.9%	27.0	0.9%	82%	True	False	6,705
10	3,049.0	2,874.0	175.0	5.8%	31.6	1.0%	91%	True	False	4,107
20	3,049.0	2,874.0	175.0	5.8%	33.8	1.1%	91%	True	False	2,987
40	3,049.0	2,649.0	400.0	13.2%	46.2	1.5%	96%	True	False	7,403
60	3,056.0	2,649.0	407.0	13.4%	39.0	1.3%	94%	False	False	6,686
80	3,056.0	2,649.0	407.0	13.4%	32.6	1.1%	94%	False	False	6,397
100	3,064.0	2,649.0	415.0	13.7%	27.4	0.9%	93%	False	False	5,269

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.0
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3,142.5
2.618	3,106.6
1.618	3,084.6
1.000	3,071.0
0.618	3,062.6
HIGH	3,049.0
0.618	3,040.6
0.500	3,038.0
0.382	3,035.4
LOW	3,027.0
0.618	3,013.4
1.000	3,005.0
1.618	2,991.4
2.618	2,969.4
4.250	2,933.5

Fisher Pivots for day following 15-Aug-2016
Pivot	1 day	3 day
R1	3,038.0	3,030.2
PP	3,036.3	3,027.3
S1	3,034.7	3,024.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols