Dow Jones EURO STOXX 50 Index Future December 2016

Trading Metrics calculated at close of trading on 31-Aug-2016

Day Change Summary
	Previous	Current
	30-Aug-2016	31-Aug-2016	Change	Change %	Previous Week
Open	2,996.0	3,010.0	14.0	0.5%	2,948.0
High	3,025.0	3,033.0	8.0	0.3%	3,001.0
Low	2,994.0	2,998.0	4.0	0.1%	2,934.0
Close	3,018.0	3,015.0	-3.0	-0.1%	2,998.0
Range	31.0	35.0	4.0	12.9%	67.0
ATR	40.2	39.8	-0.4	-0.9%	0.0
Volume	112,660	49,868	-62,792	-55.7%	42,335

Daily Pivots for day following 31-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	3,120.3	3,102.7	3,034.3
R3	3,085.3	3,067.7	3,024.6
R2	3,050.3	3,050.3	3,021.4
R1	3,032.7	3,032.7	3,018.2	3,041.5
PP	3,015.3	3,015.3	3,015.3	3,019.8
S1	2,997.7	2,997.7	3,011.8	3,006.5
S2	2,980.3	2,980.3	3,008.6
S3	2,945.3	2,962.7	3,005.4
S4	2,910.3	2,927.7	2,995.8

Weekly Pivots for week ending 26-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	3,178.7	3,155.3	3,034.9
R3	3,111.7	3,088.3	3,016.4
R2	3,044.7	3,044.7	3,010.3
R1	3,021.3	3,021.3	3,004.1	3,033.0
PP	2,977.7	2,977.7	2,977.7	2,983.5
S1	2,954.3	2,954.3	2,991.9	2,966.0
S2	2,910.7	2,910.7	2,985.7
S3	2,843.7	2,887.3	2,979.6
S4	2,776.7	2,820.3	2,961.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,033.0	2,957.0	76.0	2.5%	33.2	1.1%	76%	True	False	39,827
10	3,033.0	2,934.0	99.0	3.3%	36.0	1.2%	82%	True	False	23,296
20	3,049.0	2,901.0	148.0	4.9%	33.0	1.1%	77%	False	False	13,995
40	3,049.0	2,740.0	309.0	10.2%	36.9	1.2%	89%	False	False	9,946
60	3,049.0	2,649.0	400.0	13.3%	43.4	1.4%	92%	False	False	10,267
80	3,056.0	2,649.0	407.0	13.5%	36.6	1.2%	90%	False	False	8,956
100	3,064.0	2,649.0	415.0	13.8%	31.1	1.0%	88%	False	False	7,621

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.3
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3,181.8
2.618	3,124.6
1.618	3,089.6
1.000	3,068.0
0.618	3,054.6
HIGH	3,033.0
0.618	3,019.6
0.500	3,015.5
0.382	3,011.4
LOW	2,998.0
0.618	2,976.4
1.000	2,963.0
1.618	2,941.4
2.618	2,906.4
4.250	2,849.3

Fisher Pivots for day following 31-Aug-2016
Pivot	1 day	3 day
R1	3,015.5	3,008.8
PP	3,015.3	3,002.7
S1	3,015.2	2,996.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols