Dow Jones EURO STOXX 50 Index Future December 2016

Trading Metrics calculated at close of trading on 07-Sep-2016

Day Change Summary
	Previous	Current
	06-Sep-2016	07-Sep-2016	Change	Change %	Previous Week
Open	3,072.0	3,066.0	-6.0	-0.2%	2,979.0
High	3,079.0	3,081.0	2.0	0.1%	3,071.0
Low	3,052.0	3,049.0	-3.0	-0.1%	2,960.0
Close	3,055.0	3,075.0	20.0	0.7%	3,067.0
Range	27.0	32.0	5.0	18.5%	111.0
ATR	41.7	41.0	-0.7	-1.7%	0.0
Volume	269,426	301,457	32,031	11.9%	260,448

Daily Pivots for day following 07-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	3,164.3	3,151.7	3,092.6
R3	3,132.3	3,119.7	3,083.8
R2	3,100.3	3,100.3	3,080.9
R1	3,087.7	3,087.7	3,077.9	3,094.0
PP	3,068.3	3,068.3	3,068.3	3,071.5
S1	3,055.7	3,055.7	3,072.1	3,062.0
S2	3,036.3	3,036.3	3,069.1
S3	3,004.3	3,023.7	3,066.2
S4	2,972.3	2,991.7	3,057.4

Weekly Pivots for week ending 02-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	3,365.7	3,327.3	3,128.1
R3	3,254.7	3,216.3	3,097.5
R2	3,143.7	3,143.7	3,087.4
R1	3,105.3	3,105.3	3,077.2	3,124.5
PP	3,032.7	3,032.7	3,032.7	3,042.3
S1	2,994.3	2,994.3	3,056.8	3,013.5
S2	2,921.7	2,921.7	3,046.7
S3	2,810.7	2,883.3	3,036.5
S4	2,699.7	2,772.3	3,006.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,081.0	2,989.0	92.0	3.0%	42.2	1.4%	93%	True	False	138,240
10	3,081.0	2,956.0	125.0	4.1%	38.7	1.3%	95%	True	False	86,030
20	3,081.0	2,934.0	147.0	4.8%	34.6	1.1%	96%	True	False	45,742
40	3,081.0	2,874.0	207.0	6.7%	35.7	1.2%	97%	True	False	24,286
60	3,081.0	2,649.0	432.0	14.0%	43.8	1.4%	99%	True	False	20,784
80	3,081.0	2,649.0	432.0	14.0%	37.8	1.2%	99%	True	False	16,510
100	3,081.0	2,649.0	432.0	14.0%	32.6	1.1%	99%	True	False	14,034

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.0
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3,217.0
2.618	3,164.8
1.618	3,132.8
1.000	3,113.0
0.618	3,100.8
HIGH	3,081.0
0.618	3,068.8
0.500	3,065.0
0.382	3,061.2
LOW	3,049.0
0.618	3,029.2
1.000	3,017.0
1.618	2,997.2
2.618	2,965.2
4.250	2,913.0

Fisher Pivots for day following 07-Sep-2016
Pivot	1 day	3 day
R1	3,071.7	3,064.2
PP	3,068.3	3,053.3
S1	3,065.0	3,042.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols