Dow Jones EURO STOXX 50 Index Future December 2016


Trading Metrics calculated at close of trading on 09-Sep-2016
Day Change Summary
Previous Current
08-Sep-2016 09-Sep-2016 Change Change % Previous Week
Open 3,075.0 3,066.0 -9.0 -0.3% 3,072.0
High 3,086.0 3,071.0 -15.0 -0.5% 3,086.0
Low 3,027.0 3,008.0 -19.0 -0.6% 3,008.0
Close 3,068.0 3,036.0 -32.0 -1.0% 3,036.0
Range 59.0 63.0 4.0 6.8% 78.0
ATR 42.3 43.8 1.5 3.5% 0.0
Volume 555,332 1,033,862 478,530 86.2% 2,160,077
Daily Pivots for day following 09-Sep-2016
Classic Woodie Camarilla DeMark
R4 3,227.3 3,194.7 3,070.7
R3 3,164.3 3,131.7 3,053.3
R2 3,101.3 3,101.3 3,047.6
R1 3,068.7 3,068.7 3,041.8 3,053.5
PP 3,038.3 3,038.3 3,038.3 3,030.8
S1 3,005.7 3,005.7 3,030.2 2,990.5
S2 2,975.3 2,975.3 3,024.5
S3 2,912.3 2,942.7 3,018.7
S4 2,849.3 2,879.7 3,001.4
Weekly Pivots for week ending 09-Sep-2016
Classic Woodie Camarilla DeMark
R4 3,277.3 3,234.7 3,078.9
R3 3,199.3 3,156.7 3,057.5
R2 3,121.3 3,121.3 3,050.3
R1 3,078.7 3,078.7 3,043.2 3,061.0
PP 3,043.3 3,043.3 3,043.3 3,034.5
S1 3,000.7 3,000.7 3,028.9 2,983.0
S2 2,965.3 2,965.3 3,021.7
S3 2,887.3 2,922.7 3,014.6
S4 2,809.3 2,844.7 2,993.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,086.0 3,004.0 82.0 2.7% 49.6 1.6% 39% False False 438,880
10 3,086.0 2,957.0 129.0 4.2% 43.7 1.4% 61% False False 242,948
20 3,086.0 2,934.0 152.0 5.0% 38.3 1.3% 67% False False 124,753
40 3,086.0 2,874.0 212.0 7.0% 37.2 1.2% 76% False False 63,552
60 3,086.0 2,649.0 437.0 14.4% 44.1 1.5% 89% False False 46,850
80 3,086.0 2,649.0 437.0 14.4% 38.7 1.3% 89% False False 36,013
100 3,086.0 2,649.0 437.0 14.4% 33.6 1.1% 89% False False 29,844
120 3,086.0 2,649.0 437.0 14.4% 28.9 1.0% 89% False False 24,997
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.6
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3,338.8
2.618 3,235.9
1.618 3,172.9
1.000 3,134.0
0.618 3,109.9
HIGH 3,071.0
0.618 3,046.9
0.500 3,039.5
0.382 3,032.1
LOW 3,008.0
0.618 2,969.1
1.000 2,945.0
1.618 2,906.1
2.618 2,843.1
4.250 2,740.3
Fisher Pivots for day following 09-Sep-2016
Pivot 1 day 3 day
R1 3,039.5 3,047.0
PP 3,038.3 3,043.3
S1 3,037.2 3,039.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols