Dow Jones EURO STOXX 50 Index Future December 2016


Trading Metrics calculated at close of trading on 13-Sep-2016
Day Change Summary
Previous Current
12-Sep-2016 13-Sep-2016 Change Change % Previous Week
Open 2,984.0 3,021.0 37.0 1.2% 3,072.0
High 3,032.0 3,021.0 -11.0 -0.4% 3,086.0
Low 2,966.0 2,948.0 -18.0 -0.6% 3,008.0
Close 2,995.0 2,959.0 -36.0 -1.2% 3,036.0
Range 66.0 73.0 7.0 10.6% 78.0
ATR 45.6 47.6 2.0 4.3% 0.0
Volume 1,617,607 1,442,282 -175,325 -10.8% 2,160,077
Daily Pivots for day following 13-Sep-2016
Classic Woodie Camarilla DeMark
R4 3,195.0 3,150.0 2,999.2
R3 3,122.0 3,077.0 2,979.1
R2 3,049.0 3,049.0 2,972.4
R1 3,004.0 3,004.0 2,965.7 2,990.0
PP 2,976.0 2,976.0 2,976.0 2,969.0
S1 2,931.0 2,931.0 2,952.3 2,917.0
S2 2,903.0 2,903.0 2,945.6
S3 2,830.0 2,858.0 2,938.9
S4 2,757.0 2,785.0 2,918.9
Weekly Pivots for week ending 09-Sep-2016
Classic Woodie Camarilla DeMark
R4 3,277.3 3,234.7 3,078.9
R3 3,199.3 3,156.7 3,057.5
R2 3,121.3 3,121.3 3,050.3
R1 3,078.7 3,078.7 3,043.2 3,061.0
PP 3,043.3 3,043.3 3,043.3 3,034.5
S1 3,000.7 3,000.7 3,028.9 2,983.0
S2 2,965.3 2,965.3 3,021.7
S3 2,887.3 2,922.7 3,014.6
S4 2,809.3 2,844.7 2,993.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,086.0 2,948.0 138.0 4.7% 58.6 2.0% 8% False True 990,108
10 3,086.0 2,948.0 138.0 4.7% 50.3 1.7% 8% False True 545,294
20 3,086.0 2,934.0 152.0 5.1% 43.5 1.5% 16% False False 276,627
40 3,086.0 2,874.0 212.0 7.2% 38.6 1.3% 40% False False 139,807
60 3,086.0 2,649.0 437.0 14.8% 45.3 1.5% 71% False False 97,144
80 3,086.0 2,649.0 437.0 14.8% 40.1 1.4% 71% False False 74,171
100 3,086.0 2,649.0 437.0 14.8% 34.8 1.2% 71% False False 60,443
120 3,086.0 2,649.0 437.0 14.8% 30.1 1.0% 71% False False 50,496
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.1
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 3,331.3
2.618 3,212.1
1.618 3,139.1
1.000 3,094.0
0.618 3,066.1
HIGH 3,021.0
0.618 2,993.1
0.500 2,984.5
0.382 2,975.9
LOW 2,948.0
0.618 2,902.9
1.000 2,875.0
1.618 2,829.9
2.618 2,756.9
4.250 2,637.8
Fisher Pivots for day following 13-Sep-2016
Pivot 1 day 3 day
R1 2,984.5 3,009.5
PP 2,976.0 2,992.7
S1 2,967.5 2,975.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols