Dow Jones EURO STOXX 50 Index Future December 2016


Trading Metrics calculated at close of trading on 19-Sep-2016
Day Change Summary
Previous Current
16-Sep-2016 19-Sep-2016 Change Change % Previous Week
Open 2,953.0 2,939.0 -14.0 -0.5% 2,984.0
High 2,959.0 2,958.0 -1.0 0.0% 3,032.0
Low 2,908.0 2,936.0 28.0 1.0% 2,908.0
Close 2,917.0 2,954.0 37.0 1.3% 2,917.0
Range 51.0 22.0 -29.0 -56.9% 124.0
ATR 46.9 46.5 -0.4 -0.9% 0.0
Volume 874,475 951,637 77,162 8.8% 6,645,253
Daily Pivots for day following 19-Sep-2016
Classic Woodie Camarilla DeMark
R4 3,015.3 3,006.7 2,966.1
R3 2,993.3 2,984.7 2,960.1
R2 2,971.3 2,971.3 2,958.0
R1 2,962.7 2,962.7 2,956.0 2,967.0
PP 2,949.3 2,949.3 2,949.3 2,951.5
S1 2,940.7 2,940.7 2,952.0 2,945.0
S2 2,927.3 2,927.3 2,950.0
S3 2,905.3 2,918.7 2,948.0
S4 2,883.3 2,896.7 2,941.9
Weekly Pivots for week ending 16-Sep-2016
Classic Woodie Camarilla DeMark
R4 3,324.3 3,244.7 2,985.2
R3 3,200.3 3,120.7 2,951.1
R2 3,076.3 3,076.3 2,939.7
R1 2,996.7 2,996.7 2,928.4 2,974.5
PP 2,952.3 2,952.3 2,952.3 2,941.3
S1 2,872.7 2,872.7 2,905.6 2,850.5
S2 2,828.3 2,828.3 2,894.3
S3 2,704.3 2,748.7 2,882.9
S4 2,580.3 2,624.7 2,848.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,021.0 2,908.0 113.0 3.8% 45.2 1.5% 41% False False 1,195,856
10 3,086.0 2,908.0 178.0 6.0% 47.3 1.6% 26% False False 975,696
20 3,086.0 2,908.0 178.0 6.0% 44.1 1.5% 26% False False 502,987
40 3,086.0 2,874.0 212.0 7.2% 39.2 1.3% 38% False False 253,222
60 3,086.0 2,655.0 431.0 14.6% 42.4 1.4% 69% False False 172,368
80 3,086.0 2,649.0 437.0 14.8% 41.6 1.4% 70% False False 130,830
100 3,086.0 2,649.0 437.0 14.8% 35.9 1.2% 70% False False 105,789
120 3,086.0 2,649.0 437.0 14.8% 31.2 1.1% 70% False False 88,271
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.0
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 3,051.5
2.618 3,015.6
1.618 2,993.6
1.000 2,980.0
0.618 2,971.6
HIGH 2,958.0
0.618 2,949.6
0.500 2,947.0
0.382 2,944.4
LOW 2,936.0
0.618 2,922.4
1.000 2,914.0
1.618 2,900.4
2.618 2,878.4
4.250 2,842.5
Fisher Pivots for day following 19-Sep-2016
Pivot 1 day 3 day
R1 2,951.7 2,948.8
PP 2,949.3 2,943.7
S1 2,947.0 2,938.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols