Dow Jones EURO STOXX 50 Index Future December 2016


Trading Metrics calculated at close of trading on 30-Sep-2016
Day Change Summary
Previous Current
29-Sep-2016 30-Sep-2016 Change Change % Previous Week
Open 3,009.0 2,938.0 -71.0 -2.4% 3,001.0
High 3,022.0 3,000.0 -22.0 -0.7% 3,022.0
Low 2,935.0 2,909.0 -26.0 -0.9% 2,909.0
Close 2,979.0 2,994.0 15.0 0.5% 2,994.0
Range 87.0 91.0 4.0 4.6% 113.0
ATR 50.4 53.3 2.9 5.7% 0.0
Volume 1,816,737 443,413 -1,373,324 -75.6% 5,756,261
Daily Pivots for day following 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 3,240.7 3,208.3 3,044.1
R3 3,149.7 3,117.3 3,019.0
R2 3,058.7 3,058.7 3,010.7
R1 3,026.3 3,026.3 3,002.3 3,042.5
PP 2,967.7 2,967.7 2,967.7 2,975.8
S1 2,935.3 2,935.3 2,985.7 2,951.5
S2 2,876.7 2,876.7 2,977.3
S3 2,785.7 2,844.3 2,969.0
S4 2,694.7 2,753.3 2,944.0
Weekly Pivots for week ending 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 3,314.0 3,267.0 3,056.2
R3 3,201.0 3,154.0 3,025.1
R2 3,088.0 3,088.0 3,014.7
R1 3,041.0 3,041.0 3,004.4 3,008.0
PP 2,975.0 2,975.0 2,975.0 2,958.5
S1 2,928.0 2,928.0 2,983.6 2,895.0
S2 2,862.0 2,862.0 2,973.3
S3 2,749.0 2,815.0 2,962.9
S4 2,636.0 2,702.0 2,931.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,022.0 2,909.0 113.0 3.8% 64.6 2.2% 75% False True 1,151,252
10 3,050.0 2,909.0 141.0 4.7% 50.4 1.7% 60% False True 1,106,817
20 3,086.0 2,908.0 178.0 5.9% 51.1 1.7% 48% False False 995,391
40 3,086.0 2,908.0 178.0 5.9% 42.6 1.4% 48% False False 505,593
60 3,086.0 2,751.0 335.0 11.2% 41.7 1.4% 73% False False 338,860
80 3,086.0 2,649.0 437.0 14.6% 45.8 1.5% 79% False False 256,998
100 3,086.0 2,649.0 437.0 14.6% 40.0 1.3% 79% False False 206,604
120 3,086.0 2,649.0 437.0 14.6% 34.6 1.2% 79% False False 172,550
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.9
Widest range in 65 trading days
Fibonacci Retracements and Extensions
4.250 3,386.8
2.618 3,238.2
1.618 3,147.2
1.000 3,091.0
0.618 3,056.2
HIGH 3,000.0
0.618 2,965.2
0.500 2,954.5
0.382 2,943.8
LOW 2,909.0
0.618 2,852.8
1.000 2,818.0
1.618 2,761.8
2.618 2,670.8
4.250 2,522.3
Fisher Pivots for day following 30-Sep-2016
Pivot 1 day 3 day
R1 2,980.8 2,984.5
PP 2,967.7 2,975.0
S1 2,954.5 2,965.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols