Dow Jones EURO STOXX 50 Index Future December 2016


Trading Metrics calculated at close of trading on 10-Oct-2016
Day Change Summary
Previous Current
07-Oct-2016 10-Oct-2016 Change Change % Previous Week
Open 3,016.0 2,994.0 -22.0 -0.7% 2,989.0
High 3,019.0 3,030.0 11.0 0.4% 3,034.0
Low 2,977.0 2,972.0 -5.0 -0.2% 2,967.0
Close 2,991.0 3,026.0 35.0 1.2% 2,991.0
Range 42.0 58.0 16.0 38.1% 67.0
ATR 49.0 49.6 0.6 1.3% 0.0
Volume 844,729 904,769 60,040 7.1% 5,319,458
Daily Pivots for day following 10-Oct-2016
Classic Woodie Camarilla DeMark
R4 3,183.3 3,162.7 3,057.9
R3 3,125.3 3,104.7 3,042.0
R2 3,067.3 3,067.3 3,036.6
R1 3,046.7 3,046.7 3,031.3 3,057.0
PP 3,009.3 3,009.3 3,009.3 3,014.5
S1 2,988.7 2,988.7 3,020.7 2,999.0
S2 2,951.3 2,951.3 3,015.4
S3 2,893.3 2,930.7 3,010.1
S4 2,835.3 2,872.7 2,994.1
Weekly Pivots for week ending 07-Oct-2016
Classic Woodie Camarilla DeMark
R4 3,198.3 3,161.7 3,027.9
R3 3,131.3 3,094.7 3,009.4
R2 3,064.3 3,064.3 3,003.3
R1 3,027.7 3,027.7 2,997.1 3,046.0
PP 2,997.3 2,997.3 2,997.3 3,006.5
S1 2,960.7 2,960.7 2,984.9 2,979.0
S2 2,930.3 2,930.3 2,978.7
S3 2,863.3 2,893.7 2,972.6
S4 2,796.3 2,826.7 2,954.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,034.0 2,972.0 62.0 2.0% 44.0 1.5% 87% False True 981,662
10 3,034.0 2,909.0 125.0 4.1% 52.7 1.7% 94% False False 1,081,838
20 3,050.0 2,908.0 142.0 4.7% 48.0 1.6% 83% False False 1,116,002
40 3,086.0 2,908.0 178.0 5.9% 44.5 1.5% 66% False False 660,816
60 3,086.0 2,874.0 212.0 7.0% 41.3 1.4% 72% False False 441,168
80 3,086.0 2,649.0 437.0 14.4% 45.4 1.5% 86% False False 333,982
100 3,086.0 2,649.0 437.0 14.4% 41.2 1.4% 86% False False 268,115
120 3,086.0 2,649.0 437.0 14.4% 36.4 1.2% 86% False False 224,350
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.1
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3,276.5
2.618 3,181.8
1.618 3,123.8
1.000 3,088.0
0.618 3,065.8
HIGH 3,030.0
0.618 3,007.8
0.500 3,001.0
0.382 2,994.2
LOW 2,972.0
0.618 2,936.2
1.000 2,914.0
1.618 2,878.2
2.618 2,820.2
4.250 2,725.5
Fisher Pivots for day following 10-Oct-2016
Pivot 1 day 3 day
R1 3,017.7 3,018.3
PP 3,009.3 3,010.7
S1 3,001.0 3,003.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols