Dow Jones EURO STOXX 50 Index Future December 2016


Trading Metrics calculated at close of trading on 12-Oct-2016
Day Change Summary
Previous Current
11-Oct-2016 12-Oct-2016 Change Change % Previous Week
Open 3,013.0 3,007.0 -6.0 -0.2% 2,989.0
High 3,040.0 3,019.0 -21.0 -0.7% 3,034.0
Low 2,997.0 2,994.0 -3.0 -0.1% 2,967.0
Close 3,007.0 2,997.0 -10.0 -0.3% 2,991.0
Range 43.0 25.0 -18.0 -41.9% 67.0
ATR 49.1 47.4 -1.7 -3.5% 0.0
Volume 839,106 1,224,679 385,573 46.0% 5,319,458
Daily Pivots for day following 12-Oct-2016
Classic Woodie Camarilla DeMark
R4 3,078.3 3,062.7 3,010.8
R3 3,053.3 3,037.7 3,003.9
R2 3,028.3 3,028.3 3,001.6
R1 3,012.7 3,012.7 2,999.3 3,008.0
PP 3,003.3 3,003.3 3,003.3 3,001.0
S1 2,987.7 2,987.7 2,994.7 2,983.0
S2 2,978.3 2,978.3 2,992.4
S3 2,953.3 2,962.7 2,990.1
S4 2,928.3 2,937.7 2,983.3
Weekly Pivots for week ending 07-Oct-2016
Classic Woodie Camarilla DeMark
R4 3,198.3 3,161.7 3,027.9
R3 3,131.3 3,094.7 3,009.4
R2 3,064.3 3,064.3 3,003.3
R1 3,027.7 3,027.7 2,997.1 3,046.0
PP 2,997.3 2,997.3 2,997.3 3,006.5
S1 2,960.7 2,960.7 2,984.9 2,979.0
S2 2,930.3 2,930.3 2,978.7
S3 2,863.3 2,893.7 2,972.6
S4 2,796.3 2,826.7 2,954.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,040.0 2,972.0 68.0 2.3% 39.6 1.3% 37% False False 1,012,712
10 3,040.0 2,909.0 131.0 4.4% 49.8 1.7% 67% False False 1,054,816
20 3,050.0 2,908.0 142.0 4.7% 45.7 1.5% 63% False False 1,092,998
40 3,086.0 2,908.0 178.0 5.9% 45.0 1.5% 50% False False 711,794
60 3,086.0 2,874.0 212.0 7.1% 41.1 1.4% 58% False False 475,563
80 3,086.0 2,649.0 437.0 14.6% 45.2 1.5% 80% False False 359,627
100 3,086.0 2,649.0 437.0 14.6% 41.5 1.4% 80% False False 288,709
120 3,086.0 2,649.0 437.0 14.6% 36.9 1.2% 80% False False 241,548
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.3
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 3,125.3
2.618 3,084.5
1.618 3,059.5
1.000 3,044.0
0.618 3,034.5
HIGH 3,019.0
0.618 3,009.5
0.500 3,006.5
0.382 3,003.6
LOW 2,994.0
0.618 2,978.6
1.000 2,969.0
1.618 2,953.6
2.618 2,928.6
4.250 2,887.8
Fisher Pivots for day following 12-Oct-2016
Pivot 1 day 3 day
R1 3,006.5 3,006.0
PP 3,003.3 3,003.0
S1 3,000.2 3,000.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols