Dow Jones EURO STOXX 50 Index Future December 2016


Trading Metrics calculated at close of trading on 19-Oct-2016
Day Change Summary
Previous Current
18-Oct-2016 19-Oct-2016 Change Change % Previous Week
Open 3,017.0 3,039.0 22.0 0.7% 2,994.0
High 3,047.0 3,055.0 8.0 0.3% 3,040.0
Low 3,013.0 3,028.0 15.0 0.5% 2,944.0
Close 3,038.0 3,049.0 11.0 0.4% 3,015.0
Range 34.0 27.0 -7.0 -20.6% 96.0
ATR 47.6 46.2 -1.5 -3.1% 0.0
Volume 687,982 1,109,008 421,026 61.2% 4,811,335
Daily Pivots for day following 19-Oct-2016
Classic Woodie Camarilla DeMark
R4 3,125.0 3,114.0 3,063.9
R3 3,098.0 3,087.0 3,056.4
R2 3,071.0 3,071.0 3,054.0
R1 3,060.0 3,060.0 3,051.5 3,065.5
PP 3,044.0 3,044.0 3,044.0 3,046.8
S1 3,033.0 3,033.0 3,046.5 3,038.5
S2 3,017.0 3,017.0 3,044.1
S3 2,990.0 3,006.0 3,041.6
S4 2,963.0 2,979.0 3,034.2
Weekly Pivots for week ending 14-Oct-2016
Classic Woodie Camarilla DeMark
R4 3,287.7 3,247.3 3,067.8
R3 3,191.7 3,151.3 3,041.4
R2 3,095.7 3,095.7 3,032.6
R1 3,055.3 3,055.3 3,023.8 3,075.5
PP 2,999.7 2,999.7 2,999.7 3,009.8
S1 2,959.3 2,959.3 3,006.2 2,979.5
S2 2,903.7 2,903.7 2,997.4
S3 2,807.7 2,863.3 2,988.6
S4 2,711.7 2,767.3 2,962.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,055.0 2,944.0 111.0 3.6% 36.4 1.2% 95% True False 884,692
10 3,055.0 2,944.0 111.0 3.6% 38.0 1.2% 95% True False 948,702
20 3,055.0 2,909.0 146.0 4.8% 45.9 1.5% 96% True False 1,020,962
40 3,086.0 2,908.0 178.0 5.8% 44.6 1.5% 79% False False 821,859
60 3,086.0 2,874.0 212.0 7.0% 41.5 1.4% 83% False False 549,243
80 3,086.0 2,721.0 365.0 12.0% 42.1 1.4% 90% False False 414,088
100 3,086.0 2,649.0 437.0 14.3% 42.8 1.4% 92% False False 332,901
120 3,086.0 2,649.0 437.0 14.3% 38.1 1.2% 92% False False 278,383
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,169.8
2.618 3,125.7
1.618 3,098.7
1.000 3,082.0
0.618 3,071.7
HIGH 3,055.0
0.618 3,044.7
0.500 3,041.5
0.382 3,038.3
LOW 3,028.0
0.618 3,011.3
1.000 3,001.0
1.618 2,984.3
2.618 2,957.3
4.250 2,913.3
Fisher Pivots for day following 19-Oct-2016
Pivot 1 day 3 day
R1 3,046.5 3,040.5
PP 3,044.0 3,032.0
S1 3,041.5 3,023.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols