Dow Jones EURO STOXX 50 Index Future December 2016


Trading Metrics calculated at close of trading on 20-Oct-2016
Day Change Summary
Previous Current
19-Oct-2016 20-Oct-2016 Change Change % Previous Week
Open 3,039.0 3,056.0 17.0 0.6% 2,994.0
High 3,055.0 3,079.0 24.0 0.8% 3,040.0
Low 3,028.0 3,036.0 8.0 0.3% 2,944.0
Close 3,049.0 3,066.0 17.0 0.6% 3,015.0
Range 27.0 43.0 16.0 59.3% 96.0
ATR 46.2 45.9 -0.2 -0.5% 0.0
Volume 1,109,008 768,797 -340,211 -30.7% 4,811,335
Daily Pivots for day following 20-Oct-2016
Classic Woodie Camarilla DeMark
R4 3,189.3 3,170.7 3,089.7
R3 3,146.3 3,127.7 3,077.8
R2 3,103.3 3,103.3 3,073.9
R1 3,084.7 3,084.7 3,069.9 3,094.0
PP 3,060.3 3,060.3 3,060.3 3,065.0
S1 3,041.7 3,041.7 3,062.1 3,051.0
S2 3,017.3 3,017.3 3,058.1
S3 2,974.3 2,998.7 3,054.2
S4 2,931.3 2,955.7 3,042.4
Weekly Pivots for week ending 14-Oct-2016
Classic Woodie Camarilla DeMark
R4 3,287.7 3,247.3 3,067.8
R3 3,191.7 3,151.3 3,041.4
R2 3,095.7 3,095.7 3,032.6
R1 3,055.3 3,055.3 3,023.8 3,075.5
PP 2,999.7 2,999.7 2,999.7 3,009.8
S1 2,959.3 2,959.3 3,006.2 2,979.5
S2 2,903.7 2,903.7 2,997.4
S3 2,807.7 2,863.3 2,988.6
S4 2,711.7 2,767.3 2,962.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,079.0 2,973.0 106.0 3.5% 37.0 1.2% 88% True False 823,379
10 3,079.0 2,944.0 135.0 4.4% 39.3 1.3% 90% True False 900,554
20 3,079.0 2,909.0 170.0 5.5% 44.6 1.5% 92% True False 1,017,756
40 3,086.0 2,908.0 178.0 5.8% 44.6 1.5% 89% False False 840,584
60 3,086.0 2,874.0 212.0 6.9% 41.7 1.4% 91% False False 561,846
80 3,086.0 2,721.0 365.0 11.9% 42.1 1.4% 95% False False 423,619
100 3,086.0 2,649.0 437.0 14.3% 43.0 1.4% 95% False False 340,589
120 3,086.0 2,649.0 437.0 14.3% 38.4 1.3% 95% False False 284,789
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.8
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3,261.8
2.618 3,191.6
1.618 3,148.6
1.000 3,122.0
0.618 3,105.6
HIGH 3,079.0
0.618 3,062.6
0.500 3,057.5
0.382 3,052.4
LOW 3,036.0
0.618 3,009.4
1.000 2,993.0
1.618 2,966.4
2.618 2,923.4
4.250 2,853.3
Fisher Pivots for day following 20-Oct-2016
Pivot 1 day 3 day
R1 3,063.2 3,059.3
PP 3,060.3 3,052.7
S1 3,057.5 3,046.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols