Dow Jones EURO STOXX 50 Index Future December 2016


Trading Metrics calculated at close of trading on 21-Oct-2016
Day Change Summary
Previous Current
20-Oct-2016 21-Oct-2016 Change Change % Previous Week
Open 3,056.0 3,066.0 10.0 0.3% 2,998.0
High 3,079.0 3,079.0 0.0 0.0% 3,079.0
Low 3,036.0 3,055.0 19.0 0.6% 2,992.0
Close 3,066.0 3,067.0 1.0 0.0% 3,067.0
Range 43.0 24.0 -19.0 -44.2% 87.0
ATR 45.9 44.4 -1.6 -3.4% 0.0
Volume 768,797 768,797 0 0.0% 4,118,276
Daily Pivots for day following 21-Oct-2016
Classic Woodie Camarilla DeMark
R4 3,139.0 3,127.0 3,080.2
R3 3,115.0 3,103.0 3,073.6
R2 3,091.0 3,091.0 3,071.4
R1 3,079.0 3,079.0 3,069.2 3,085.0
PP 3,067.0 3,067.0 3,067.0 3,070.0
S1 3,055.0 3,055.0 3,064.8 3,061.0
S2 3,043.0 3,043.0 3,062.6
S3 3,019.0 3,031.0 3,060.4
S4 2,995.0 3,007.0 3,053.8
Weekly Pivots for week ending 21-Oct-2016
Classic Woodie Camarilla DeMark
R4 3,307.0 3,274.0 3,114.9
R3 3,220.0 3,187.0 3,090.9
R2 3,133.0 3,133.0 3,083.0
R1 3,100.0 3,100.0 3,075.0 3,116.5
PP 3,046.0 3,046.0 3,046.0 3,054.3
S1 3,013.0 3,013.0 3,059.0 3,029.5
S2 2,959.0 2,959.0 3,051.1
S3 2,872.0 2,926.0 3,043.1
S4 2,785.0 2,839.0 3,019.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,079.0 2,992.0 87.0 2.8% 30.6 1.0% 86% True False 823,655
10 3,079.0 2,944.0 135.0 4.4% 37.5 1.2% 91% True False 892,961
20 3,079.0 2,909.0 170.0 5.5% 44.6 1.5% 93% True False 1,000,266
40 3,086.0 2,908.0 178.0 5.8% 44.5 1.5% 89% False False 859,799
60 3,086.0 2,874.0 212.0 6.9% 41.5 1.4% 91% False False 574,622
80 3,086.0 2,721.0 365.0 11.9% 41.1 1.3% 95% False False 433,229
100 3,086.0 2,649.0 437.0 14.2% 43.1 1.4% 96% False False 348,253
120 3,086.0 2,649.0 437.0 14.2% 38.6 1.3% 96% False False 291,183
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.6
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 3,181.0
2.618 3,141.8
1.618 3,117.8
1.000 3,103.0
0.618 3,093.8
HIGH 3,079.0
0.618 3,069.8
0.500 3,067.0
0.382 3,064.2
LOW 3,055.0
0.618 3,040.2
1.000 3,031.0
1.618 3,016.2
2.618 2,992.2
4.250 2,953.0
Fisher Pivots for day following 21-Oct-2016
Pivot 1 day 3 day
R1 3,067.0 3,062.5
PP 3,067.0 3,058.0
S1 3,067.0 3,053.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.