Dow Jones EURO STOXX 50 Index Future December 2016


Trading Metrics calculated at close of trading on 17-Nov-2016
Day Change Summary
Previous Current
16-Nov-2016 17-Nov-2016 Change Change % Previous Week
Open 3,062.0 3,030.0 -32.0 -1.0% 2,997.0
High 3,063.0 3,052.0 -11.0 -0.4% 3,100.0
Low 3,007.0 3,010.0 3.0 0.1% 2,874.0
Close 3,026.0 3,037.0 11.0 0.4% 3,019.0
Range 56.0 42.0 -14.0 -25.0% 226.0
ATR 53.9 53.0 -0.8 -1.6% 0.0
Volume 978,004 1,055,312 77,308 7.9% 8,215,029
Daily Pivots for day following 17-Nov-2016
Classic Woodie Camarilla DeMark
R4 3,159.0 3,140.0 3,060.1
R3 3,117.0 3,098.0 3,048.6
R2 3,075.0 3,075.0 3,044.7
R1 3,056.0 3,056.0 3,040.9 3,065.5
PP 3,033.0 3,033.0 3,033.0 3,037.8
S1 3,014.0 3,014.0 3,033.2 3,023.5
S2 2,991.0 2,991.0 3,029.3
S3 2,949.0 2,972.0 3,025.5
S4 2,907.0 2,930.0 3,013.9
Weekly Pivots for week ending 11-Nov-2016
Classic Woodie Camarilla DeMark
R4 3,675.7 3,573.3 3,143.3
R3 3,449.7 3,347.3 3,081.2
R2 3,223.7 3,223.7 3,060.4
R1 3,121.3 3,121.3 3,039.7 3,172.5
PP 2,997.7 2,997.7 2,997.7 3,023.3
S1 2,895.3 2,895.3 2,998.3 2,946.5
S2 2,771.7 2,771.7 2,977.6
S3 2,545.7 2,669.3 2,956.9
S4 2,319.7 2,443.3 2,894.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,066.0 3,007.0 59.0 1.9% 46.2 1.5% 51% False False 1,054,690
10 3,100.0 2,874.0 226.0 7.4% 61.0 2.0% 72% False False 1,329,311
20 3,102.0 2,874.0 228.0 7.5% 48.4 1.6% 71% False False 1,164,721
40 3,102.0 2,874.0 228.0 7.5% 46.5 1.5% 71% False False 1,091,239
60 3,102.0 2,874.0 228.0 7.5% 45.9 1.5% 71% False False 948,629
80 3,102.0 2,874.0 228.0 7.5% 43.4 1.4% 71% False False 712,565
100 3,102.0 2,721.0 381.0 12.5% 43.3 1.4% 83% False False 571,839
120 3,102.0 2,649.0 453.0 14.9% 43.9 1.4% 86% False False 477,944
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,230.5
2.618 3,162.0
1.618 3,120.0
1.000 3,094.0
0.618 3,078.0
HIGH 3,052.0
0.618 3,036.0
0.500 3,031.0
0.382 3,026.0
LOW 3,010.0
0.618 2,984.0
1.000 2,968.0
1.618 2,942.0
2.618 2,900.0
4.250 2,831.5
Fisher Pivots for day following 17-Nov-2016
Pivot 1 day 3 day
R1 3,035.0 3,036.3
PP 3,033.0 3,035.7
S1 3,031.0 3,035.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols