Dow Jones EURO STOXX 50 Index Future December 2016


Trading Metrics calculated at close of trading on 21-Nov-2016
Day Change Summary
Previous Current
18-Nov-2016 21-Nov-2016 Change Change % Previous Week
Open 3,050.0 3,028.0 -22.0 -0.7% 3,053.0
High 3,056.0 3,044.0 -12.0 -0.4% 3,066.0
Low 3,012.0 3,001.0 -11.0 -0.4% 3,007.0
Close 3,022.0 3,029.0 7.0 0.2% 3,022.0
Range 44.0 43.0 -1.0 -2.3% 59.0
ATR 52.4 51.7 -0.7 -1.3% 0.0
Volume 1,055,312 782,649 -272,663 -25.8% 5,128,824
Daily Pivots for day following 21-Nov-2016
Classic Woodie Camarilla DeMark
R4 3,153.7 3,134.3 3,052.7
R3 3,110.7 3,091.3 3,040.8
R2 3,067.7 3,067.7 3,036.9
R1 3,048.3 3,048.3 3,032.9 3,058.0
PP 3,024.7 3,024.7 3,024.7 3,029.5
S1 3,005.3 3,005.3 3,025.1 3,015.0
S2 2,981.7 2,981.7 3,021.1
S3 2,938.7 2,962.3 3,017.2
S4 2,895.7 2,919.3 3,005.4
Weekly Pivots for week ending 18-Nov-2016
Classic Woodie Camarilla DeMark
R4 3,208.7 3,174.3 3,054.5
R3 3,149.7 3,115.3 3,038.2
R2 3,090.7 3,090.7 3,032.8
R1 3,056.3 3,056.3 3,027.4 3,044.0
PP 3,031.7 3,031.7 3,031.7 3,025.5
S1 2,997.3 2,997.3 3,016.6 2,985.0
S2 2,972.7 2,972.7 3,011.2
S3 2,913.7 2,938.3 3,005.8
S4 2,854.7 2,879.3 2,989.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,063.0 3,001.0 62.0 2.0% 43.6 1.4% 45% False True 1,005,738
10 3,100.0 2,874.0 226.0 7.5% 63.1 2.1% 69% False False 1,300,048
20 3,100.0 2,874.0 226.0 7.5% 50.0 1.7% 69% False False 1,181,373
40 3,102.0 2,874.0 228.0 7.5% 46.9 1.5% 68% False False 1,080,170
60 3,102.0 2,874.0 228.0 7.5% 46.2 1.5% 68% False False 979,110
80 3,102.0 2,874.0 228.0 7.5% 43.7 1.4% 68% False False 735,510
100 3,102.0 2,721.0 381.0 12.6% 42.9 1.4% 81% False False 590,219
120 3,102.0 2,649.0 453.0 15.0% 44.3 1.5% 84% False False 493,238
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,226.8
2.618 3,156.6
1.618 3,113.6
1.000 3,087.0
0.618 3,070.6
HIGH 3,044.0
0.618 3,027.6
0.500 3,022.5
0.382 3,017.4
LOW 3,001.0
0.618 2,974.4
1.000 2,958.0
1.618 2,931.4
2.618 2,888.4
4.250 2,818.3
Fisher Pivots for day following 21-Nov-2016
Pivot 1 day 3 day
R1 3,026.8 3,028.8
PP 3,024.7 3,028.7
S1 3,022.5 3,028.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols