Dow Jones EURO STOXX 50 Index Future December 2016

Trading Metrics calculated at close of trading on 25-Nov-2016

Day Change Summary
	Previous	Current
	23-Nov-2016	25-Nov-2016	Change	Change %	Previous Week
Open	3,053.0	3,047.0	-6.0	-0.2%	3,028.0
High	3,054.0	3,059.0	5.0	0.2%	3,060.0
Low	3,012.0	3,027.0	15.0	0.5%	3,001.0
Close	3,033.0	3,045.0	12.0	0.4%	3,045.0
Range	42.0	32.0	-10.0	-23.8%	59.0
ATR	49.6	48.4	-1.3	-2.5%	0.0
Volume	1,107,195	664,686	-442,509	-40.0%	3,439,924

Daily Pivots for day following 25-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	3,139.7	3,124.3	3,062.6
R3	3,107.7	3,092.3	3,053.8
R2	3,075.7	3,075.7	3,050.9
R1	3,060.3	3,060.3	3,047.9	3,052.0
PP	3,043.7	3,043.7	3,043.7	3,039.5
S1	3,028.3	3,028.3	3,042.1	3,020.0
S2	3,011.7	3,011.7	3,039.1
S3	2,979.7	2,996.3	3,036.2
S4	2,947.7	2,964.3	3,027.4

Weekly Pivots for week ending 25-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	3,212.3	3,187.7	3,077.5
R3	3,153.3	3,128.7	3,061.2
R2	3,094.3	3,094.3	3,055.8
R1	3,069.7	3,069.7	3,050.4	3,082.0
PP	3,035.3	3,035.3	3,035.3	3,041.5
S1	3,010.7	3,010.7	3,039.6	3,023.0
S2	2,976.3	2,976.3	3,034.2
S3	2,917.3	2,951.7	3,028.8
S4	2,858.3	2,892.7	3,012.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,060.0	3,001.0	59.0	1.9%	36.6	1.2%	75%	False	False	899,047
10	3,066.0	3,001.0	65.0	2.1%	41.4	1.4%	68%	False	False	976,868
20	3,100.0	2,874.0	226.0	7.4%	50.3	1.7%	76%	False	False	1,165,946
40	3,102.0	2,874.0	228.0	7.5%	44.7	1.5%	75%	False	False	1,042,833
60	3,102.0	2,874.0	228.0	7.5%	46.1	1.5%	75%	False	False	1,020,231
80	3,102.0	2,874.0	228.0	7.5%	42.8	1.4%	75%	False	False	768,672
100	3,102.0	2,740.0	362.0	11.9%	42.4	1.4%	84%	False	False	616,117
120	3,102.0	2,649.0	453.0	14.9%	44.8	1.5%	87%	False	False	515,249

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	9.6
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3,195.0
2.618	3,142.8
1.618	3,110.8
1.000	3,091.0
0.618	3,078.8
HIGH	3,059.0
0.618	3,046.8
0.500	3,043.0
0.382	3,039.2
LOW	3,027.0
0.618	3,007.2
1.000	2,995.0
1.618	2,975.2
2.618	2,943.2
4.250	2,891.0

Fisher Pivots for day following 25-Nov-2016
Pivot	1 day	3 day
R1	3,044.3	3,042.0
PP	3,043.7	3,039.0
S1	3,043.0	3,036.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols