Dow Jones EURO STOXX 50 Index Future December 2016


Trading Metrics calculated at close of trading on 28-Nov-2016
Day Change Summary
Previous Current
25-Nov-2016 28-Nov-2016 Change Change % Previous Week
Open 3,047.0 3,048.0 1.0 0.0% 3,028.0
High 3,059.0 3,051.0 -8.0 -0.3% 3,060.0
Low 3,027.0 3,006.0 -21.0 -0.7% 3,001.0
Close 3,045.0 3,013.0 -32.0 -1.1% 3,045.0
Range 32.0 45.0 13.0 40.6% 59.0
ATR 48.4 48.1 -0.2 -0.5% 0.0
Volume 664,686 997,133 332,447 50.0% 3,439,924
Daily Pivots for day following 28-Nov-2016
Classic Woodie Camarilla DeMark
R4 3,158.3 3,130.7 3,037.8
R3 3,113.3 3,085.7 3,025.4
R2 3,068.3 3,068.3 3,021.3
R1 3,040.7 3,040.7 3,017.1 3,032.0
PP 3,023.3 3,023.3 3,023.3 3,019.0
S1 2,995.7 2,995.7 3,008.9 2,987.0
S2 2,978.3 2,978.3 3,004.8
S3 2,933.3 2,950.7 3,000.6
S4 2,888.3 2,905.7 2,988.3
Weekly Pivots for week ending 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 3,212.3 3,187.7 3,077.5
R3 3,153.3 3,128.7 3,061.2
R2 3,094.3 3,094.3 3,055.8
R1 3,069.7 3,069.7 3,050.4 3,082.0
PP 3,035.3 3,035.3 3,035.3 3,041.5
S1 3,010.7 3,010.7 3,039.6 3,023.0
S2 2,976.3 2,976.3 3,034.2
S3 2,917.3 2,951.7 3,028.8
S4 2,858.3 2,892.7 3,012.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,060.0 3,001.0 59.0 2.0% 36.8 1.2% 20% False False 887,411
10 3,066.0 3,001.0 65.0 2.2% 40.3 1.3% 18% False False 956,588
20 3,100.0 2,874.0 226.0 7.5% 50.9 1.7% 62% False False 1,173,942
40 3,102.0 2,874.0 228.0 7.6% 43.5 1.4% 61% False False 1,056,676
60 3,102.0 2,874.0 228.0 7.6% 46.1 1.5% 61% False False 1,036,248
80 3,102.0 2,874.0 228.0 7.6% 43.1 1.4% 61% False False 781,134
100 3,102.0 2,751.0 351.0 11.6% 42.4 1.4% 75% False False 625,987
120 3,102.0 2,649.0 453.0 15.0% 45.0 1.5% 80% False False 523,557
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 8.9
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3,242.3
2.618 3,168.8
1.618 3,123.8
1.000 3,096.0
0.618 3,078.8
HIGH 3,051.0
0.618 3,033.8
0.500 3,028.5
0.382 3,023.2
LOW 3,006.0
0.618 2,978.2
1.000 2,961.0
1.618 2,933.2
2.618 2,888.2
4.250 2,814.8
Fisher Pivots for day following 28-Nov-2016
Pivot 1 day 3 day
R1 3,028.5 3,032.5
PP 3,023.3 3,026.0
S1 3,018.2 3,019.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols