Dow Jones EURO STOXX 50 Index Future December 2016


Trading Metrics calculated at close of trading on 05-Dec-2016
Day Change Summary
Previous Current
02-Dec-2016 05-Dec-2016 Change Change % Previous Week
Open 3,011.0 2,984.0 -27.0 -0.9% 3,048.0
High 3,024.0 3,072.0 48.0 1.6% 3,064.0
Low 2,980.0 2,974.0 -6.0 -0.2% 2,980.0
Close 3,017.0 3,053.0 36.0 1.2% 3,017.0
Range 44.0 98.0 54.0 122.7% 84.0
ATR 45.9 49.6 3.7 8.1% 0.0
Volume 1,664,039 1,465,316 -198,723 -11.9% 6,410,232
Daily Pivots for day following 05-Dec-2016
Classic Woodie Camarilla DeMark
R4 3,327.0 3,288.0 3,106.9
R3 3,229.0 3,190.0 3,080.0
R2 3,131.0 3,131.0 3,071.0
R1 3,092.0 3,092.0 3,062.0 3,111.5
PP 3,033.0 3,033.0 3,033.0 3,042.8
S1 2,994.0 2,994.0 3,044.0 3,013.5
S2 2,935.0 2,935.0 3,035.0
S3 2,837.0 2,896.0 3,026.1
S4 2,739.0 2,798.0 2,999.1
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 3,272.3 3,228.7 3,063.2
R3 3,188.3 3,144.7 3,040.1
R2 3,104.3 3,104.3 3,032.4
R1 3,060.7 3,060.7 3,024.7 3,040.5
PP 3,020.3 3,020.3 3,020.3 3,010.3
S1 2,976.7 2,976.7 3,009.3 2,956.5
S2 2,936.3 2,936.3 3,001.6
S3 2,852.3 2,892.7 2,993.9
S4 2,768.3 2,808.7 2,970.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,072.0 2,974.0 98.0 3.2% 50.8 1.7% 81% True True 1,375,683
10 3,072.0 2,974.0 98.0 3.2% 43.8 1.4% 81% True True 1,131,547
20 3,100.0 2,874.0 226.0 7.4% 52.7 1.7% 79% False False 1,232,966
40 3,102.0 2,874.0 228.0 7.5% 45.0 1.5% 79% False False 1,095,650
60 3,102.0 2,874.0 228.0 7.5% 46.2 1.5% 79% False False 1,114,315
80 3,102.0 2,874.0 228.0 7.5% 44.2 1.4% 79% False False 866,924
100 3,102.0 2,874.0 228.0 7.5% 42.6 1.4% 79% False False 694,010
120 3,102.0 2,649.0 453.0 14.8% 45.1 1.5% 89% False False 580,583
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.2
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 3,488.5
2.618 3,328.6
1.618 3,230.6
1.000 3,170.0
0.618 3,132.6
HIGH 3,072.0
0.618 3,034.6
0.500 3,023.0
0.382 3,011.4
LOW 2,974.0
0.618 2,913.4
1.000 2,876.0
1.618 2,815.4
2.618 2,717.4
4.250 2,557.5
Fisher Pivots for day following 05-Dec-2016
Pivot 1 day 3 day
R1 3,043.0 3,043.0
PP 3,033.0 3,033.0
S1 3,023.0 3,023.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols