Dow Jones EURO STOXX 50 Index Future December 2016


Trading Metrics calculated at close of trading on 08-Dec-2016
Day Change Summary
Previous Current
07-Dec-2016 08-Dec-2016 Change Change % Previous Week
Open 3,123.0 3,154.0 31.0 1.0% 3,048.0
High 3,170.0 3,200.0 30.0 0.9% 3,064.0
Low 3,073.0 3,137.0 64.0 2.1% 2,980.0
Close 3,137.0 3,188.0 51.0 1.6% 3,017.0
Range 97.0 63.0 -34.0 -35.1% 84.0
ATR 54.9 55.5 0.6 1.1% 0.0
Volume 2,343,282 2,343,282 0 0.0% 6,410,232
Daily Pivots for day following 08-Dec-2016
Classic Woodie Camarilla DeMark
R4 3,364.0 3,339.0 3,222.7
R3 3,301.0 3,276.0 3,205.3
R2 3,238.0 3,238.0 3,199.6
R1 3,213.0 3,213.0 3,193.8 3,225.5
PP 3,175.0 3,175.0 3,175.0 3,181.3
S1 3,150.0 3,150.0 3,182.2 3,162.5
S2 3,112.0 3,112.0 3,176.5
S3 3,049.0 3,087.0 3,170.7
S4 2,986.0 3,024.0 3,153.4
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 3,272.3 3,228.7 3,063.2
R3 3,188.3 3,144.7 3,040.1
R2 3,104.3 3,104.3 3,032.4
R1 3,060.7 3,060.7 3,024.7 3,040.5
PP 3,020.3 3,020.3 3,020.3 3,010.3
S1 2,976.7 2,976.7 3,009.3 2,956.5
S2 2,936.3 2,936.3 3,001.6
S3 2,852.3 2,892.7 2,993.9
S4 2,768.3 2,808.7 2,970.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,200.0 2,974.0 226.0 7.1% 76.0 2.4% 95% True False 1,887,813
10 3,200.0 2,974.0 226.0 7.1% 56.9 1.8% 95% True False 1,484,994
20 3,200.0 2,974.0 226.0 7.1% 51.5 1.6% 95% True False 1,258,545
40 3,200.0 2,874.0 326.0 10.2% 47.8 1.5% 96% True False 1,179,179
60 3,200.0 2,874.0 326.0 10.2% 47.1 1.5% 96% True False 1,150,452
80 3,200.0 2,874.0 326.0 10.2% 46.4 1.5% 96% True False 945,487
100 3,200.0 2,874.0 326.0 10.2% 43.8 1.4% 96% True False 757,009
120 3,200.0 2,649.0 551.0 17.3% 46.1 1.4% 98% True False 632,811
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.9
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3,467.8
2.618 3,364.9
1.618 3,301.9
1.000 3,263.0
0.618 3,238.9
HIGH 3,200.0
0.618 3,175.9
0.500 3,168.5
0.382 3,161.1
LOW 3,137.0
0.618 3,098.1
1.000 3,074.0
1.618 3,035.1
2.618 2,972.1
4.250 2,869.3
Fisher Pivots for day following 08-Dec-2016
Pivot 1 day 3 day
R1 3,181.5 3,166.3
PP 3,175.0 3,144.7
S1 3,168.5 3,123.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols