Euro Bund Future December 2016

Trading Metrics calculated at close of trading on 09-May-2016

Day Change Summary
	Previous	Current
	06-May-2016	09-May-2016	Change	Change %	Previous Week
Open	161.32	159.58	-1.74	-1.1%	159.36
High	161.32	161.98	0.66	0.4%	161.32
Low	161.32	159.58	-1.74	-1.1%	159.36
Close	161.32	161.55	0.23	0.1%	161.32
Range	0.00	2.40	2.40		1.96
ATR	0.41	0.55	0.14	35.2%	0.00
Volume	26	0	-26	-100.0%	26

Daily Pivots for day following 09-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	168.24	167.29	162.87
R3	165.84	164.89	162.21
R2	163.44	163.44	161.99
R1	162.49	162.49	161.77	162.97
PP	161.04	161.04	161.04	161.27
S1	160.09	160.09	161.33	160.57
S2	158.64	158.64	161.11
S3	156.24	157.69	160.89
S4	153.84	155.29	160.23

Weekly Pivots for week ending 06-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	166.55	165.89	162.40
R3	164.59	163.93	161.86
R2	162.63	162.63	161.68
R1	161.97	161.97	161.50	162.30
PP	160.67	160.67	160.67	160.83
S1	160.01	160.01	161.14	160.34
S2	158.71	158.71	160.96
S3	156.75	158.05	160.78
S4	154.79	156.09	160.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	161.98	159.58	2.40	1.5%	0.48	0.3%	82%	True	True	5
10	161.98	159.13	2.85	1.8%	0.24	0.1%	85%	True	False	2
20	161.98	159.13	2.85	1.8%	0.12	0.1%	85%	True	False	1
40	161.98	158.67	3.31	2.0%	0.06	0.0%	87%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00
Widest range in 42 trading days

Fibonacci Retracements and Extensions
4.250	172.18
2.618	168.26
1.618	165.86
1.000	164.38
0.618	163.46
HIGH	161.98
0.618	161.06
0.500	160.78
0.382	160.50
LOW	159.58
0.618	158.10
1.000	157.18
1.618	155.70
2.618	153.30
4.250	149.38

Fisher Pivots for day following 09-May-2016
Pivot	1 day	3 day
R1	161.29	161.29
PP	161.04	161.04
S1	160.78	160.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols