Euro Bund Future December 2016

Trading Metrics calculated at close of trading on 13-Jun-2016

Day Change Summary
	Previous	Current
	10-Jun-2016	13-Jun-2016	Change	Change %	Previous Week
Open	162.17	162.20	0.03	0.0%	161.79
High	162.29	162.34	0.05	0.0%	162.29
Low	162.15	162.14	-0.01	0.0%	161.47
Close	162.29	162.14	-0.15	-0.1%	162.29
Range	0.14	0.20	0.06	42.9%	0.82
ATR	0.40	0.38	-0.01	-3.6%	0.00
Volume	23	31	8	34.8%	154

Daily Pivots for day following 13-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	162.81	162.67	162.25
R3	162.61	162.47	162.20
R2	162.41	162.41	162.18
R1	162.27	162.27	162.16	162.24
PP	162.21	162.21	162.21	162.19
S1	162.07	162.07	162.12	162.04
S2	162.01	162.01	162.10
S3	161.81	161.87	162.09
S4	161.61	161.67	162.03

Weekly Pivots for week ending 10-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	164.48	164.20	162.74
R3	163.66	163.38	162.52
R2	162.84	162.84	162.44
R1	162.56	162.56	162.37	162.70
PP	162.02	162.02	162.02	162.09
S1	161.74	161.74	162.21	161.88
S2	161.20	161.20	162.14
S3	160.38	160.92	162.06
S4	159.56	160.10	161.84

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	162.34	161.47	0.87	0.5%	0.28	0.2%	77%	True	False	30
10	162.34	160.30	2.04	1.3%	0.27	0.2%	90%	True	False	21
20	162.34	159.75	2.59	1.6%	0.14	0.1%	92%	True	False	10
40	162.34	159.13	3.21	2.0%	0.18	0.1%	94%	True	False	6
60	162.34	159.13	3.21	2.0%	0.12	0.1%	94%	True	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.04
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	163.19
2.618	162.86
1.618	162.66
1.000	162.54
0.618	162.46
HIGH	162.34
0.618	162.26
0.500	162.24
0.382	162.22
LOW	162.14
0.618	162.02
1.000	161.94
1.618	161.82
2.618	161.62
4.250	161.29

Fisher Pivots for day following 13-Jun-2016
Pivot	1 day	3 day
R1	162.24	162.15
PP	162.21	162.14
S1	162.17	162.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols