Euro Bund Future December 2016

Trading Metrics calculated at close of trading on 24-Jun-2016

Day Change Summary
	Previous	Current
	23-Jun-2016	24-Jun-2016	Change	Change %	Previous Week
Open	161.65	165.63	3.98	2.5%	161.92
High	161.65	165.63	3.98	2.5%	165.63
Low	161.11	163.21	2.10	1.3%	161.11
Close	161.37	163.27	1.90	1.2%	163.27
Range	0.54	2.42	1.88	348.1%	4.52
ATR	0.43	0.70	0.27	64.4%	0.00
Volume	28	16	-12	-42.9%	88

Daily Pivots for day following 24-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	171.30	169.70	164.60
R3	168.88	167.28	163.94
R2	166.46	166.46	163.71
R1	164.86	164.86	163.49	164.45
PP	164.04	164.04	164.04	163.83
S1	162.44	162.44	163.05	162.03
S2	161.62	161.62	162.83
S3	159.20	160.02	162.60
S4	156.78	157.60	161.94

Weekly Pivots for week ending 24-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	176.90	174.60	165.76
R3	172.38	170.08	164.51
R2	167.86	167.86	164.10
R1	165.56	165.56	163.68	166.71
PP	163.34	163.34	163.34	163.91
S1	161.04	161.04	162.86	162.19
S2	158.82	158.82	162.44
S3	154.30	156.52	162.03
S4	149.78	152.00	160.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	165.63	161.11	4.52	2.8%	0.75	0.5%	48%	True	False	17
10	165.63	161.11	4.52	2.8%	0.57	0.4%	48%	True	False	18
20	165.63	159.98	5.65	3.5%	0.41	0.3%	58%	True	False	18
40	165.63	159.36	6.27	3.8%	0.32	0.2%	62%	True	False	10
60	165.63	159.13	6.50	4.0%	0.21	0.1%	64%	True	False	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.06
Widest range in 76 trading days

Fibonacci Retracements and Extensions
4.250	175.92
2.618	171.97
1.618	169.55
1.000	168.05
0.618	167.13
HIGH	165.63
0.618	164.71
0.500	164.42
0.382	164.13
LOW	163.21
0.618	161.71
1.000	160.79
1.618	159.29
2.618	156.87
4.250	152.93

Fisher Pivots for day following 24-Jun-2016
Pivot	1 day	3 day
R1	164.42	163.37
PP	164.04	163.34
S1	163.65	163.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols