Euro Bund Future December 2016


Trading Metrics calculated at close of trading on 30-Jun-2016
Day Change Summary
Previous Current
29-Jun-2016 30-Jun-2016 Change Change % Previous Week
Open 164.05 164.05 0.00 0.0% 161.92
High 164.30 164.52 0.22 0.1% 165.63
Low 164.03 163.10 -0.93 -0.6% 161.11
Close 164.21 164.42 0.21 0.1% 163.27
Range 0.27 1.42 1.15 425.9% 4.52
ATR 0.65 0.71 0.05 8.3% 0.00
Volume 19 35 16 84.2% 88
Daily Pivots for day following 30-Jun-2016
Classic Woodie Camarilla DeMark
R4 168.27 167.77 165.20
R3 166.85 166.35 164.81
R2 165.43 165.43 164.68
R1 164.93 164.93 164.55 165.18
PP 164.01 164.01 164.01 164.14
S1 163.51 163.51 164.29 163.76
S2 162.59 162.59 164.16
S3 161.17 162.09 164.03
S4 159.75 160.67 163.64
Weekly Pivots for week ending 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 176.90 174.60 165.76
R3 172.38 170.08 164.51
R2 167.86 167.86 164.10
R1 165.56 165.56 163.68 166.71
PP 163.34 163.34 163.34 163.91
S1 161.04 161.04 162.86 162.19
S2 158.82 158.82 162.44
S3 154.30 156.52 162.03
S4 149.78 152.00 160.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 165.63 163.10 2.53 1.5% 1.02 0.6% 52% False True 30
10 165.63 161.11 4.52 2.7% 0.69 0.4% 73% False False 23
20 165.63 160.79 4.84 2.9% 0.53 0.3% 75% False False 24
40 165.63 159.58 6.05 3.7% 0.39 0.2% 80% False False 14
60 165.63 159.13 6.50 4.0% 0.26 0.2% 81% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 170.56
2.618 168.24
1.618 166.82
1.000 165.94
0.618 165.40
HIGH 164.52
0.618 163.98
0.500 163.81
0.382 163.64
LOW 163.10
0.618 162.22
1.000 161.68
1.618 160.80
2.618 159.38
4.250 157.07
Fisher Pivots for day following 30-Jun-2016
Pivot 1 day 3 day
R1 164.22 164.22
PP 164.01 164.01
S1 163.81 163.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.