Euro Bund Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2016
Day Change Summary Previous Current 06-Jul-2016 07-Jul-2016 Change Change % Previous Week Open 165.23 164.71 -0.52 -0.3% 163.50 High 165.38 164.90 -0.48 -0.3% 164.52 Low 164.93 164.59 -0.34 -0.2% 163.10 Close 165.02 164.90 -0.12 -0.1% 164.33 Range 0.45 0.31 -0.14 -31.1% 1.42 ATR 0.66 0.65 -0.02 -2.5% 0.00 Volume 27 570 543 2,011.1% 138
Daily Pivots for day following 07-Jul-2016 Classic Woodie Camarilla DeMark R4 165.73 165.62 165.07 R3 165.42 165.31 164.99 R2 165.11 165.11 164.96 R1 165.00 165.00 164.93 165.06 PP 164.80 164.80 164.80 164.82 S1 164.69 164.69 164.87 164.75 S2 164.49 164.49 164.84 S3 164.18 164.38 164.81 S4 163.87 164.07 164.73	Weekly Pivots for week ending 01-Jul-2016 Classic Woodie Camarilla DeMark R4 168.24 167.71 165.11 R3 166.82 166.29 164.72 R2 165.40 165.40 164.59 R1 164.87 164.87 164.46 165.14 PP 163.98 163.98 163.98 164.12 S1 163.45 163.45 164.20 163.72 S2 162.56 162.56 164.07 S3 161.14 162.03 163.94 S4 159.72 160.61 163.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 165.38 163.75 1.63 1.0% 0.45 0.3% 71% False False 139 10 165.63 163.10 2.53 1.5% 0.73 0.4% 71% False False 84 20 165.63 161.11 4.52 2.7% 0.54 0.3% 84% False False 51 40 165.63 159.75 5.88 3.6% 0.33 0.2% 88% False False 29 60 165.63 159.13 6.50 3.9% 0.29 0.2% 89% False False 20 80 165.63 159.00 6.63 4.0% 0.22 0.1% 89% False False 15
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 166.22 2.618 165.71 1.618 165.40 1.000 165.21 0.618 165.09 HIGH 164.90 0.618 164.78 0.500 164.75 0.382 164.71 LOW 164.59 0.618 164.40 1.000 164.28 1.618 164.09 2.618 163.78 4.250 163.27
Fisher Pivots for day following 07-Jul-2016 Pivot 1 day 3 day R1 164.85 164.99 PP 164.80 164.96 S1 164.75 164.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.