Euro Bund Future December 2016

Trading Metrics calculated at close of trading on 01-Aug-2016

Day Change Summary
	Previous	Current
	29-Jul-2016	01-Aug-2016	Change	Change %	Previous Week
Open	164.37	164.95	0.58	0.4%	163.74
High	165.28	165.02	-0.26	-0.2%	165.28
Low	164.30	164.75	0.45	0.3%	163.51
Close	165.10	164.75	-0.35	-0.2%	165.10
Range	0.98	0.27	-0.71	-72.4%	1.77
ATR	0.64	0.62	-0.02	-3.2%	0.00
Volume	6,089	14,754	8,665	142.3%	19,140

Daily Pivots for day following 01-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	165.65	165.47	164.90
R3	165.38	165.20	164.82
R2	165.11	165.11	164.80
R1	164.93	164.93	164.77	164.89
PP	164.84	164.84	164.84	164.82
S1	164.66	164.66	164.73	164.62
S2	164.57	164.57	164.70
S3	164.30	164.39	164.68
S4	164.03	164.12	164.60

Weekly Pivots for week ending 29-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	169.94	169.29	166.07
R3	168.17	167.52	165.59
R2	166.40	166.40	165.42
R1	165.75	165.75	165.26	166.08
PP	164.63	164.63	164.63	164.79
S1	163.98	163.98	164.94	164.31
S2	162.86	162.86	164.78
S3	161.09	162.21	164.61
S4	159.32	160.44	164.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	165.28	163.67	1.61	1.0%	0.62	0.4%	67%	False	False	6,449
10	165.28	163.04	2.24	1.4%	0.57	0.3%	76%	False	False	4,977
20	165.38	163.04	2.34	1.4%	0.54	0.3%	73%	False	False	2,748
40	165.63	161.11	4.52	2.7%	0.53	0.3%	81%	False	False	1,385
60	165.63	159.75	5.88	3.6%	0.41	0.3%	85%	False	False	925
80	165.63	159.13	6.50	3.9%	0.34	0.2%	86%	False	False	694
100	165.63	158.67	6.96	4.2%	0.27	0.2%	87%	False	False	555

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	166.17
2.618	165.73
1.618	165.46
1.000	165.29
0.618	165.19
HIGH	165.02
0.618	164.92
0.500	164.89
0.382	164.85
LOW	164.75
0.618	164.58
1.000	164.48
1.618	164.31
2.618	164.04
4.250	163.60

Fisher Pivots for day following 01-Aug-2016
Pivot	1 day	3 day
R1	164.89	164.79
PP	164.84	164.78
S1	164.80	164.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols