Euro Bund Future December 2016

Trading Metrics calculated at close of trading on 09-Aug-2016

Day Change Summary
	Previous	Current
	08-Aug-2016	09-Aug-2016	Change	Change %	Previous Week
Open	164.13	164.46	0.33	0.2%	164.95
High	164.52	164.85	0.33	0.2%	165.02
Low	164.11	164.33	0.22	0.1%	163.68
Close	164.39	164.73	0.34	0.2%	164.43
Range	0.41	0.52	0.11	26.8%	1.34
ATR	0.63	0.63	-0.01	-1.3%	0.00
Volume	4,923	1,445	-3,478	-70.6%	30,183

Daily Pivots for day following 09-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	166.20	165.98	165.02
R3	165.68	165.46	164.87
R2	165.16	165.16	164.83
R1	164.94	164.94	164.78	165.05
PP	164.64	164.64	164.64	164.69
S1	164.42	164.42	164.68	164.53
S2	164.12	164.12	164.63
S3	163.60	163.90	164.59
S4	163.08	163.38	164.44

Weekly Pivots for week ending 05-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	168.40	167.75	165.17
R3	167.06	166.41	164.80
R2	165.72	165.72	164.68
R1	165.07	165.07	164.55	164.73
PP	164.38	164.38	164.38	164.20
S1	163.73	163.73	164.31	163.39
S2	163.04	163.04	164.18
S3	161.70	162.39	164.06
S4	160.36	161.05	163.69

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	164.96	163.77	1.19	0.7%	0.55	0.3%	81%	False	False	4,203
10	165.28	163.67	1.61	1.0%	0.63	0.4%	66%	False	False	4,900
20	165.28	163.04	2.24	1.4%	0.58	0.3%	75%	False	False	3,789
40	165.63	161.11	4.52	2.7%	0.57	0.3%	80%	False	False	1,926
60	165.63	159.75	5.88	3.6%	0.44	0.3%	85%	False	False	1,288
80	165.63	159.13	6.50	3.9%	0.38	0.2%	86%	False	False	966
100	165.63	159.13	6.50	3.9%	0.31	0.2%	86%	False	False	773

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.05
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	167.06
2.618	166.21
1.618	165.69
1.000	165.37
0.618	165.17
HIGH	164.85
0.618	164.65
0.500	164.59
0.382	164.53
LOW	164.33
0.618	164.01
1.000	163.81
1.618	163.49
2.618	162.97
4.250	162.12

Fisher Pivots for day following 09-Aug-2016
Pivot	1 day	3 day
R1	164.68	164.65
PP	164.64	164.56
S1	164.59	164.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols