Euro Bund Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2016
Day Change Summary Previous Current 09-Aug-2016 10-Aug-2016 Change Change % Previous Week Open 164.46 164.85 0.39 0.2% 164.95 High 164.85 165.26 0.41 0.2% 165.02 Low 164.33 164.85 0.52 0.3% 163.68 Close 164.73 165.13 0.40 0.2% 164.43 Range 0.52 0.41 -0.11 -21.2% 1.34 ATR 0.63 0.62 -0.01 -1.1% 0.00 Volume 1,445 1,860 415 28.7% 30,183
Daily Pivots for day following 10-Aug-2016 Classic Woodie Camarilla DeMark R4 166.31 166.13 165.36 R3 165.90 165.72 165.24 R2 165.49 165.49 165.21 R1 165.31 165.31 165.17 165.40 PP 165.08 165.08 165.08 165.13 S1 164.90 164.90 165.09 164.99 S2 164.67 164.67 165.05 S3 164.26 164.49 165.02 S4 163.85 164.08 164.90	Weekly Pivots for week ending 05-Aug-2016 Classic Woodie Camarilla DeMark R4 168.40 167.75 165.17 R3 167.06 166.41 164.80 R2 165.72 165.72 164.68 R1 165.07 165.07 164.55 164.73 PP 164.38 164.38 164.38 164.20 S1 163.73 163.73 164.31 163.39 S2 163.04 163.04 164.18 S3 161.70 162.39 164.06 S4 160.36 161.05 163.69
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 165.26 163.93 1.33 0.8% 0.55 0.3% 90% True False 3,262 10 165.28 163.68 1.60 1.0% 0.57 0.3% 91% False False 4,817 20 165.28 163.04 2.24 1.4% 0.57 0.3% 93% False False 3,881 40 165.63 161.11 4.52 2.7% 0.58 0.3% 89% False False 1,972 60 165.63 159.75 5.88 3.6% 0.45 0.3% 91% False False 1,319 80 165.63 159.13 6.50 3.9% 0.39 0.2% 92% False False 990 100 165.63 159.13 6.50 3.9% 0.31 0.2% 92% False False 792
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 167.00 2.618 166.33 1.618 165.92 1.000 165.67 0.618 165.51 HIGH 165.26 0.618 165.10 0.500 165.06 0.382 165.01 LOW 164.85 0.618 164.60 1.000 164.44 1.618 164.19 2.618 163.78 4.250 163.11
Fisher Pivots for day following 10-Aug-2016 Pivot 1 day 3 day R1 165.11 164.98 PP 165.08 164.83 S1 165.06 164.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.