Euro Bund Future December 2016

Trading Metrics calculated at close of trading on 24-Aug-2016

Day Change Summary
	Previous	Current
	23-Aug-2016	24-Aug-2016	Change	Change %	Previous Week
Open	164.83	165.00	0.17	0.1%	165.10
High	165.10	165.00	-0.10	-0.1%	165.10
Low	164.66	164.73	0.07	0.0%	163.95
Close	164.95	164.84	-0.11	-0.1%	164.26
Range	0.44	0.27	-0.17	-38.6%	1.15
ATR	0.64	0.61	-0.03	-4.1%	0.00
Volume	29,236	14,660	-14,576	-49.9%	45,398

Daily Pivots for day following 24-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	165.67	165.52	164.99
R3	165.40	165.25	164.91
R2	165.13	165.13	164.89
R1	164.98	164.98	164.86	164.92
PP	164.86	164.86	164.86	164.83
S1	164.71	164.71	164.82	164.65
S2	164.59	164.59	164.79
S3	164.32	164.44	164.77
S4	164.05	164.17	164.69

Weekly Pivots for week ending 19-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	167.89	167.22	164.89
R3	166.74	166.07	164.58
R2	165.59	165.59	164.47
R1	164.92	164.92	164.37	164.68
PP	164.44	164.44	164.44	164.32
S1	163.77	163.77	164.15	163.53
S2	163.29	163.29	164.05
S3	162.14	162.62	163.94
S4	160.99	161.47	163.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	165.10	164.07	1.03	0.6%	0.55	0.3%	75%	False	False	18,379
10	165.28	163.95	1.33	0.8%	0.60	0.4%	67%	False	False	11,612
20	165.28	163.68	1.60	1.0%	0.58	0.4%	73%	False	False	8,214
40	165.38	163.04	2.34	1.4%	0.58	0.4%	77%	False	False	4,870
60	165.63	160.60	5.03	3.1%	0.54	0.3%	84%	False	False	3,254
80	165.63	159.58	6.05	3.7%	0.46	0.3%	87%	False	False	2,441
100	165.63	159.13	6.50	3.9%	0.37	0.2%	88%	False	False	1,953

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.10
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	166.15
2.618	165.71
1.618	165.44
1.000	165.27
0.618	165.17
HIGH	165.00
0.618	164.90
0.500	164.87
0.382	164.83
LOW	164.73
0.618	164.56
1.000	164.46
1.618	164.29
2.618	164.02
4.250	163.58

Fisher Pivots for day following 24-Aug-2016
Pivot	1 day	3 day
R1	164.87	164.77
PP	164.86	164.71
S1	164.85	164.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols