Euro Bund Future December 2016

Trading Metrics calculated at close of trading on 29-Aug-2016

Day Change Summary
	Previous	Current
	26-Aug-2016	29-Aug-2016	Change	Change %	Previous Week
Open	164.74	164.29	-0.45	-0.3%	164.18
High	165.04	165.04	0.00	0.0%	165.10
Low	164.18	163.78	-0.40	-0.2%	164.18
Close	164.98	164.86	-0.12	-0.1%	164.98
Range	0.86	1.26	0.40	46.5%	0.92
ATR	0.62	0.67	0.05	7.4%	0.00
Volume	52,485	41,684	-10,801	-20.6%	140,497

Daily Pivots for day following 29-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	168.34	167.86	165.55
R3	167.08	166.60	165.21
R2	165.82	165.82	165.09
R1	165.34	165.34	164.98	165.58
PP	164.56	164.56	164.56	164.68
S1	164.08	164.08	164.74	164.32
S2	163.30	163.30	164.63
S3	162.04	162.82	164.51
S4	160.78	161.56	164.17

Weekly Pivots for week ending 26-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	167.51	167.17	165.49
R3	166.59	166.25	165.23
R2	165.67	165.67	165.15
R1	165.33	165.33	165.06	165.50
PP	164.75	164.75	164.75	164.84
S1	164.41	164.41	164.90	164.58
S2	163.83	163.83	164.81
S3	162.91	163.49	164.73
S4	161.99	162.57	164.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	165.10	163.78	1.32	0.8%	0.66	0.4%	82%	False	True	32,749
10	165.10	163.78	1.32	0.8%	0.69	0.4%	82%	False	True	21,817
20	165.28	163.68	1.60	1.0%	0.63	0.4%	74%	False	False	12,981
40	165.38	163.04	2.34	1.4%	0.58	0.4%	78%	False	False	7,864
60	165.63	161.11	4.52	2.7%	0.57	0.3%	83%	False	False	5,251
80	165.63	159.75	5.88	3.6%	0.47	0.3%	87%	False	False	3,939
100	165.63	159.13	6.50	3.9%	0.40	0.2%	88%	False	False	3,151
120	165.63	158.67	6.96	4.2%	0.33	0.2%	89%	False	False	2,626

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.18
Widest range in 42 trading days

Fibonacci Retracements and Extensions
4.250	170.40
2.618	168.34
1.618	167.08
1.000	166.30
0.618	165.82
HIGH	165.04
0.618	164.56
0.500	164.41
0.382	164.26
LOW	163.78
0.618	163.00
1.000	162.52
1.618	161.74
2.618	160.48
4.250	158.43

Fisher Pivots for day following 29-Aug-2016
Pivot	1 day	3 day
R1	164.71	164.71
PP	164.56	164.56
S1	164.41	164.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols