Euro Bund Future December 2016


Trading Metrics calculated at close of trading on 12-Sep-2016
Day Change Summary
Previous Current
09-Sep-2016 12-Sep-2016 Change Change % Previous Week
Open 164.60 163.50 -1.10 -0.7% 164.56
High 164.62 163.69 -0.93 -0.6% 165.67
Low 163.53 163.04 -0.49 -0.3% 163.53
Close 163.65 163.35 -0.30 -0.2% 163.65
Range 1.09 0.65 -0.44 -40.4% 2.14
ATR 0.73 0.73 -0.01 -0.8% 0.00
Volume 833,455 757,025 -76,430 -9.2% 3,459,831
Daily Pivots for day following 12-Sep-2016
Classic Woodie Camarilla DeMark
R4 165.31 164.98 163.71
R3 164.66 164.33 163.53
R2 164.01 164.01 163.47
R1 163.68 163.68 163.41 163.52
PP 163.36 163.36 163.36 163.28
S1 163.03 163.03 163.29 162.87
S2 162.71 162.71 163.23
S3 162.06 162.38 163.17
S4 161.41 161.73 162.99
Weekly Pivots for week ending 09-Sep-2016
Classic Woodie Camarilla DeMark
R4 170.70 169.32 164.83
R3 168.56 167.18 164.24
R2 166.42 166.42 164.04
R1 165.04 165.04 163.85 164.66
PP 164.28 164.28 164.28 164.10
S1 162.90 162.90 163.45 162.52
S2 162.14 162.14 163.26
S3 160.00 160.76 163.06
S4 157.86 158.62 162.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 165.67 163.04 2.63 1.6% 0.85 0.5% 12% False True 843,371
10 165.67 163.04 2.63 1.6% 0.78 0.5% 12% False True 578,291
20 165.67 163.04 2.63 1.6% 0.70 0.4% 12% False True 298,440
40 165.67 163.04 2.63 1.6% 0.62 0.4% 12% False True 151,326
60 165.67 161.11 4.56 2.8% 0.62 0.4% 49% False False 100,934
80 165.67 159.75 5.92 3.6% 0.52 0.3% 61% False False 75,704
100 165.67 159.13 6.54 4.0% 0.46 0.3% 65% False False 60,564
120 165.67 159.13 6.54 4.0% 0.39 0.2% 65% False False 50,470
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 166.45
2.618 165.39
1.618 164.74
1.000 164.34
0.618 164.09
HIGH 163.69
0.618 163.44
0.500 163.37
0.382 163.29
LOW 163.04
0.618 162.64
1.000 162.39
1.618 161.99
2.618 161.34
4.250 160.28
Fisher Pivots for day following 12-Sep-2016
Pivot 1 day 3 day
R1 163.37 164.33
PP 163.36 164.00
S1 163.36 163.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.