Euro Bund Future December 2016


Trading Metrics calculated at close of trading on 26-Oct-2016
Day Change Summary
Previous Current
25-Oct-2016 26-Oct-2016 Change Change % Previous Week
Open 163.88 163.90 0.02 0.0% 163.31
High 164.16 164.06 -0.10 -0.1% 164.34
Low 163.71 162.89 -0.82 -0.5% 162.81
Close 164.02 163.04 -0.98 -0.6% 164.22
Range 0.45 1.17 0.72 160.0% 1.53
ATR 0.67 0.70 0.04 5.4% 0.00
Volume 995,619 1,165,604 169,985 17.1% 3,148,854
Daily Pivots for day following 26-Oct-2016
Classic Woodie Camarilla DeMark
R4 166.84 166.11 163.68
R3 165.67 164.94 163.36
R2 164.50 164.50 163.25
R1 163.77 163.77 163.15 163.55
PP 163.33 163.33 163.33 163.22
S1 162.60 162.60 162.93 162.38
S2 162.16 162.16 162.83
S3 160.99 161.43 162.72
S4 159.82 160.26 162.40
Weekly Pivots for week ending 21-Oct-2016
Classic Woodie Camarilla DeMark
R4 168.38 167.83 165.06
R3 166.85 166.30 164.64
R2 165.32 165.32 164.50
R1 164.77 164.77 164.36 165.05
PP 163.79 163.79 163.79 163.93
S1 163.24 163.24 164.08 163.52
S2 162.26 162.26 163.94
S3 160.73 161.71 163.80
S4 159.20 160.18 163.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 164.54 162.89 1.65 1.0% 0.74 0.5% 9% False True 786,217
10 164.54 162.81 1.73 1.1% 0.63 0.4% 13% False False 727,327
20 166.36 162.81 3.55 2.2% 0.67 0.4% 6% False False 746,031
40 166.36 162.56 3.80 2.3% 0.71 0.4% 13% False False 701,615
60 166.36 162.56 3.80 2.3% 0.67 0.4% 13% False False 473,188
80 166.36 162.56 3.80 2.3% 0.64 0.4% 13% False False 355,587
100 166.36 161.11 5.25 3.2% 0.62 0.4% 37% False False 284,474
120 166.36 159.75 6.61 4.1% 0.55 0.3% 50% False False 237,063
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 169.03
2.618 167.12
1.618 165.95
1.000 165.23
0.618 164.78
HIGH 164.06
0.618 163.61
0.500 163.48
0.382 163.34
LOW 162.89
0.618 162.17
1.000 161.72
1.618 161.00
2.618 159.83
4.250 157.92
Fisher Pivots for day following 26-Oct-2016
Pivot 1 day 3 day
R1 163.48 163.72
PP 163.33 163.49
S1 163.19 163.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.