Euro Bund Future December 2016


Trading Metrics calculated at close of trading on 09-Nov-2016
Day Change Summary
Previous Current
08-Nov-2016 09-Nov-2016 Change Change % Previous Week
Open 162.24 162.66 0.42 0.3% 162.08
High 162.45 163.19 0.74 0.5% 162.78
Low 161.69 160.89 -0.80 -0.5% 161.53
Close 161.92 162.01 0.09 0.1% 162.50
Range 0.76 2.30 1.54 202.6% 1.25
ATR 0.73 0.84 0.11 15.3% 0.00
Volume 1,204,065 1,384,678 180,613 15.0% 3,431,173
Daily Pivots for day following 09-Nov-2016
Classic Woodie Camarilla DeMark
R4 168.93 167.77 163.28
R3 166.63 165.47 162.64
R2 164.33 164.33 162.43
R1 163.17 163.17 162.22 162.60
PP 162.03 162.03 162.03 161.75
S1 160.87 160.87 161.80 160.30
S2 159.73 159.73 161.59
S3 157.43 158.57 161.38
S4 155.13 156.27 160.75
Weekly Pivots for week ending 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 166.02 165.51 163.19
R3 164.77 164.26 162.84
R2 163.52 163.52 162.73
R1 163.01 163.01 162.61 163.27
PP 162.27 162.27 162.27 162.40
S1 161.76 161.76 162.39 162.02
S2 161.02 161.02 162.27
S3 159.77 160.51 162.16
S4 158.52 159.26 161.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.19 160.89 2.30 1.4% 0.96 0.6% 49% True True 840,971
10 163.19 160.89 2.30 1.4% 0.90 0.6% 49% True True 815,586
20 164.54 160.89 3.65 2.3% 0.76 0.5% 31% False True 771,456
40 166.36 160.89 5.47 3.4% 0.72 0.4% 20% False True 728,292
60 166.36 160.89 5.47 3.4% 0.73 0.4% 20% False True 608,408
80 166.36 160.89 5.47 3.4% 0.69 0.4% 20% False True 457,324
100 166.36 160.89 5.47 3.4% 0.68 0.4% 20% False True 366,031
120 166.36 159.98 6.38 3.9% 0.61 0.4% 32% False False 305,028
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 97 trading days
Fibonacci Retracements and Extensions
4.250 172.97
2.618 169.21
1.618 166.91
1.000 165.49
0.618 164.61
HIGH 163.19
0.618 162.31
0.500 162.04
0.382 161.77
LOW 160.89
0.618 159.47
1.000 158.59
1.618 157.17
2.618 154.87
4.250 151.12
Fisher Pivots for day following 09-Nov-2016
Pivot 1 day 3 day
R1 162.04 162.04
PP 162.03 162.03
S1 162.02 162.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.