ECBOT 10 Year T-Note Future December 2016


Trading Metrics calculated at close of trading on 06-Apr-2016
Day Change Summary
Previous Current
05-Apr-2016 06-Apr-2016 Change Change % Previous Week
Open 129-300 129-250 -0-050 -0.1% 129-065
High 129-300 129-250 -0-050 -0.1% 129-145
Low 129-300 129-250 -0-050 -0.1% 129-000
Close 129-300 129-250 -0-050 -0.1% 129-115
Range
ATR
Volume
Daily Pivots for day following 06-Apr-2016
Classic Woodie Camarilla DeMark
R4 129-250 129-250 129-250
R3 129-250 129-250 129-250
R2 129-250 129-250 129-250
R1 129-250 129-250 129-250 129-250
PP 129-250 129-250 129-250 129-250
S1 129-250 129-250 129-250 129-250
S2 129-250 129-250 129-250
S3 129-250 129-250 129-250
S4 129-250 129-250 129-250
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 130-202 130-143 129-195
R3 130-057 129-318 129-155
R2 129-232 129-232 129-142
R1 129-173 129-173 129-128 129-202
PP 129-087 129-087 129-087 129-101
S1 129-028 129-028 129-102 129-058
S2 128-262 128-262 129-088
S3 128-117 128-203 129-075
S4 127-292 128-058 129-035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129-300 129-115 0-185 0.4% 0-000 0.0% 73% False False
10 129-300 128-315 0-305 0.7% 0-000 0.0% 84% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 129-250
2.618 129-250
1.618 129-250
1.000 129-250
0.618 129-250
HIGH 129-250
0.618 129-250
0.500 129-250
0.382 129-250
LOW 129-250
0.618 129-250
1.000 129-250
1.618 129-250
2.618 129-250
4.250 129-250
Fisher Pivots for day following 06-Apr-2016
Pivot 1 day 3 day
R1 129-250 129-245
PP 129-250 129-240
S1 129-250 129-235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.