ECBOT 10 Year T-Note Future December 2016


Trading Metrics calculated at close of trading on 20-Apr-2016
Day Change Summary
Previous Current
19-Apr-2016 20-Apr-2016 Change Change % Previous Week
Open 129-140 128-250 -0-210 -0.5% 130-060
High 129-140 128-250 -0-210 -0.5% 130-060
Low 129-140 128-250 -0-210 -0.5% 129-145
Close 129-140 128-250 -0-210 -0.5% 129-240
Range
ATR 0-075 0-085 0-010 12.8% 0-000
Volume
Daily Pivots for day following 20-Apr-2016
Classic Woodie Camarilla DeMark
R4 128-250 128-250 128-250
R3 128-250 128-250 128-250
R2 128-250 128-250 128-250
R1 128-250 128-250 128-250 128-250
PP 128-250 128-250 128-250 128-250
S1 128-250 128-250 128-250 128-250
S2 128-250 128-250 128-250
S3 128-250 128-250 128-250
S4 128-250 128-250 128-250
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 132-000 131-195 130-049
R3 131-085 130-280 129-305
R2 130-170 130-170 129-283
R1 130-045 130-045 129-262 129-310
PP 129-255 129-255 129-255 129-227
S1 129-130 129-130 129-218 129-075
S2 129-020 129-020 129-197
S3 128-105 128-215 129-175
S4 127-190 127-300 129-111
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129-240 128-250 0-310 0.8% 0-000 0.0% 0% False True
10 130-125 128-250 1-195 1.2% 0-000 0.0% 0% False True
20 130-125 128-250 1-195 1.2% 0-000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 128-250
2.618 128-250
1.618 128-250
1.000 128-250
0.618 128-250
HIGH 128-250
0.618 128-250
0.500 128-250
0.382 128-250
LOW 128-250
0.618 128-250
1.000 128-250
1.618 128-250
2.618 128-250
4.250 128-250
Fisher Pivots for day following 20-Apr-2016
Pivot 1 day 3 day
R1 128-250 129-060
PP 128-250 129-017
S1 128-250 128-293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.