ECBOT 10 Year T-Note Future December 2016

Trading Metrics calculated at close of trading on 25-Apr-2016

Day Change Summary
	Previous	Current
	22-Apr-2016	25-Apr-2016	Change	Change %	Previous Week
Open	128-155	128-120	-0-035	-0.1%	129-190
High	128-155	128-120	-0-035	-0.1%	129-190
Low	128-155	128-120	-0-035	-0.1%	128-155
Close	128-155	128-120	-0-035	-0.1%	128-155
Range
ATR	0-080	0-077	-0-003	-4.0%	0-000
Volume

Daily Pivots for day following 25-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	128-120	128-120	128-120
R3	128-120	128-120	128-120
R2	128-120	128-120	128-120
R1	128-120	128-120	128-120	128-120
PP	128-120	128-120	128-120	128-120
S1	128-120	128-120	128-120	128-120
S2	128-120	128-120	128-120
S3	128-120	128-120	128-120
S4	128-120	128-120	128-120

Weekly Pivots for week ending 22-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	132-058	131-142	129-030
R3	131-023	130-107	128-253
R2	129-308	129-308	128-220
R1	129-072	129-072	128-188	129-013
PP	128-273	128-273	128-273	128-244
S1	128-037	128-037	128-122	127-298
S2	127-238	127-238	128-090
S3	126-203	127-002	128-057
S4	125-168	125-287	127-280

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	129-140	128-120	1-020	0.8%	0-000	0.0%	0%	False	True
10	129-240	128-120	1-120	1.1%	0-000	0.0%	0%	False	True
20	130-125	128-120	2-005	1.6%	0-000	0.0%	0%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000

Fibonacci Retracements and Extensions
4.250	128-120
2.618	128-120
1.618	128-120
1.000	128-120
0.618	128-120
HIGH	128-120
0.618	128-120
0.500	128-120
0.382	128-120
LOW	128-120
0.618	128-120
1.000	128-120
1.618	128-120
2.618	128-120
4.250	128-120

Fisher Pivots for day following 25-Apr-2016
Pivot	1 day	3 day
R1	128-120	128-160
PP	128-120	128-147
S1	128-120	128-133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols