ECBOT 10 Year T-Note Future December 2016

Trading Metrics calculated at close of trading on 29-Apr-2016

Day Change Summary
	Previous	Current
	28-Apr-2016	29-Apr-2016	Change	Change %	Previous Week
Open	128-310	129-030	0-040	0.1%	128-120
High	128-310	129-030	0-040	0.1%	129-030
Low	128-310	129-030	0-040	0.1%	128-045
Close	128-310	129-030	0-040	0.1%	129-030
Range
ATR	0-084	0-081	-0-003	-3.7%	0-000
Volume

Daily Pivots for day following 29-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	129-030	129-030	129-030
R3	129-030	129-030	129-030
R2	129-030	129-030	129-030
R1	129-030	129-030	129-030	129-030
PP	129-030	129-030	129-030	129-030
S1	129-030	129-030	129-030	129-030
S2	129-030	129-030	129-030
S3	129-030	129-030	129-030
S4	129-030	129-030	129-030

Weekly Pivots for week ending 29-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	131-203	131-102	129-198
R3	130-218	130-117	129-114
R2	129-233	129-233	129-086
R1	129-132	129-132	129-058	129-183
PP	128-248	128-248	128-248	128-274
S1	128-147	128-147	129-002	128-198
S2	127-263	127-263	128-294
S3	126-278	127-162	128-266
S4	125-293	126-177	128-182

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	129-030	128-045	0-305	0.7%	0-000	0.0%	100%	True	False
10	129-190	128-045	1-145	1.1%	0-000	0.0%	66%	False	False
20	130-125	128-045	2-080	1.7%	0-000	0.0%	42%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000

Fibonacci Retracements and Extensions
4.250	129-030
2.618	129-030
1.618	129-030
1.000	129-030
0.618	129-030
HIGH	129-030
0.618	129-030
0.500	129-030
0.382	129-030
LOW	129-030
0.618	129-030
1.000	129-030
1.618	129-030
2.618	129-030
4.250	129-030

Fisher Pivots for day following 29-Apr-2016
Pivot	1 day	3 day
R1	129-030	129-013
PP	129-030	128-317
S1	129-030	128-300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols