ECBOT 10 Year T-Note Future December 2016


Trading Metrics calculated at close of trading on 02-May-2016
Day Change Summary
Previous Current
29-Apr-2016 02-May-2016 Change Change % Previous Week
Open 129-030 128-230 -0-120 -0.3% 128-120
High 129-030 128-230 -0-120 -0.3% 129-030
Low 129-030 128-230 -0-120 -0.3% 128-045
Close 129-030 128-230 -0-120 -0.3% 129-030
Range
ATR 0-081 0-083 0-003 3.5% 0-000
Volume
Daily Pivots for day following 02-May-2016
Classic Woodie Camarilla DeMark
R4 128-230 128-230 128-230
R3 128-230 128-230 128-230
R2 128-230 128-230 128-230
R1 128-230 128-230 128-230 128-230
PP 128-230 128-230 128-230 128-230
S1 128-230 128-230 128-230 128-230
S2 128-230 128-230 128-230
S3 128-230 128-230 128-230
S4 128-230 128-230 128-230
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 131-203 131-102 129-198
R3 130-218 130-117 129-114
R2 129-233 129-233 129-086
R1 129-132 129-132 129-058 129-183
PP 128-248 128-248 128-248 128-274
S1 128-147 128-147 129-002 128-198
S2 127-263 127-263 128-294
S3 126-278 127-162 128-266
S4 125-293 126-177 128-182
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129-030 128-045 0-305 0.7% 0-000 0.0% 61% False False
10 129-140 128-045 1-095 1.0% 0-000 0.0% 45% False False
20 130-125 128-045 2-080 1.7% 0-000 0.0% 26% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 128-230
2.618 128-230
1.618 128-230
1.000 128-230
0.618 128-230
HIGH 128-230
0.618 128-230
0.500 128-230
0.382 128-230
LOW 128-230
0.618 128-230
1.000 128-230
1.618 128-230
2.618 128-230
4.250 128-230
Fisher Pivots for day following 02-May-2016
Pivot 1 day 3 day
R1 128-230 128-290
PP 128-230 128-270
S1 128-230 128-250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.