ECBOT 10 Year T-Note Future December 2016


Trading Metrics calculated at close of trading on 13-May-2016
Day Change Summary
Previous Current
12-May-2016 13-May-2016 Change Change % Previous Week
Open 129-290 130-100 0-130 0.3% 130-040
High 129-290 130-100 0-130 0.3% 130-100
Low 129-290 130-100 0-130 0.3% 129-290
Close 129-290 130-100 0-130 0.3% 130-100
Range
ATR 0-078 0-082 0-004 4.8% 0-000
Volume
Daily Pivots for day following 13-May-2016
Classic Woodie Camarilla DeMark
R4 130-100 130-100 130-100
R3 130-100 130-100 130-100
R2 130-100 130-100 130-100
R1 130-100 130-100 130-100 130-100
PP 130-100 130-100 130-100 130-100
S1 130-100 130-100 130-100 130-100
S2 130-100 130-100 130-100
S3 130-100 130-100 130-100
S4 130-100 130-100 130-100
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 131-127 131-083 130-171
R3 130-317 130-273 130-136
R2 130-187 130-187 130-124
R1 130-143 130-143 130-112 130-165
PP 130-057 130-057 130-057 130-068
S1 130-013 130-013 130-088 130-035
S2 129-247 129-247 130-076
S3 129-117 129-203 130-064
S4 128-307 129-073 130-029
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-100 129-290 0-130 0.3% 0-000 0.0% 100% True False
10 130-100 128-230 1-190 1.2% 0-000 0.0% 100% True False
20 130-100 128-045 2-055 1.7% 0-000 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 130-100
2.618 130-100
1.618 130-100
1.000 130-100
0.618 130-100
HIGH 130-100
0.618 130-100
0.500 130-100
0.382 130-100
LOW 130-100
0.618 130-100
1.000 130-100
1.618 130-100
2.618 130-100
4.250 130-100
Fisher Pivots for day following 13-May-2016
Pivot 1 day 3 day
R1 130-100 130-078
PP 130-100 130-057
S1 130-100 130-035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.