ECBOT 10 Year T-Note Future December 2016


Trading Metrics calculated at close of trading on 17-May-2016
Day Change Summary
Previous Current
16-May-2016 17-May-2016 Change Change % Previous Week
Open 129-270 129-235 -0-035 -0.1% 130-040
High 129-270 129-235 -0-035 -0.1% 130-100
Low 129-270 129-235 -0-035 -0.1% 129-290
Close 129-270 129-235 -0-035 -0.1% 130-100
Range
ATR 0-087 0-083 -0-004 -4.3% 0-000
Volume
Daily Pivots for day following 17-May-2016
Classic Woodie Camarilla DeMark
R4 129-235 129-235 129-235
R3 129-235 129-235 129-235
R2 129-235 129-235 129-235
R1 129-235 129-235 129-235 129-235
PP 129-235 129-235 129-235 129-235
S1 129-235 129-235 129-235 129-235
S2 129-235 129-235 129-235
S3 129-235 129-235 129-235
S4 129-235 129-235 129-235
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 131-127 131-083 130-171
R3 130-317 130-273 130-136
R2 130-187 130-187 130-124
R1 130-143 130-143 130-112 130-165
PP 130-057 130-057 130-057 130-068
S1 130-013 130-013 130-088 130-035
S2 129-247 129-247 130-076
S3 129-117 129-203 130-064
S4 128-307 129-073 130-029
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-100 129-235 0-185 0.4% 0-000 0.0% 0% False True
10 130-100 129-160 0-260 0.6% 0-000 0.0% 29% False False
20 130-100 128-045 2-055 1.7% 0-000 0.0% 73% False False
40 130-125 128-045 2-080 1.7% 0-000 0.0% 71% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 129-235
2.618 129-235
1.618 129-235
1.000 129-235
0.618 129-235
HIGH 129-235
0.618 129-235
0.500 129-235
0.382 129-235
LOW 129-235
0.618 129-235
1.000 129-235
1.618 129-235
2.618 129-235
4.250 129-235
Fisher Pivots for day following 17-May-2016
Pivot 1 day 3 day
R1 129-235 130-008
PP 129-235 129-297
S1 129-235 129-266

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.