ECBOT 10 Year T-Note Future December 2016


Trading Metrics calculated at close of trading on 19-May-2016
Day Change Summary
Previous Current
18-May-2016 19-May-2016 Change Change % Previous Week
Open 128-195 128-295 0-100 0.2% 130-040
High 128-195 128-295 0-100 0.2% 130-100
Low 128-195 128-295 0-100 0.2% 129-290
Close 128-195 128-295 0-100 0.2% 130-100
Range
ATR 0-103 0-102 0-000 -0.2% 0-000
Volume
Daily Pivots for day following 19-May-2016
Classic Woodie Camarilla DeMark
R4 128-295 128-295 128-295
R3 128-295 128-295 128-295
R2 128-295 128-295 128-295
R1 128-295 128-295 128-295 128-295
PP 128-295 128-295 128-295 128-295
S1 128-295 128-295 128-295 128-295
S2 128-295 128-295 128-295
S3 128-295 128-295 128-295
S4 128-295 128-295 128-295
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 131-127 131-083 130-171
R3 130-317 130-273 130-136
R2 130-187 130-187 130-124
R1 130-143 130-143 130-112 130-165
PP 130-057 130-057 130-057 130-068
S1 130-013 130-013 130-088 130-035
S2 129-247 129-247 130-076
S3 129-117 129-203 130-064
S4 128-307 129-073 130-029
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-100 128-195 1-225 1.3% 0-000 0.0% 18% False False
10 130-100 128-195 1-225 1.3% 0-000 0.0% 18% False False
20 130-100 128-045 2-055 1.7% 0-000 0.0% 36% False False
40 130-125 128-045 2-080 1.7% 0-000 0.0% 35% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 128-295
2.618 128-295
1.618 128-295
1.000 128-295
0.618 128-295
HIGH 128-295
0.618 128-295
0.500 128-295
0.382 128-295
LOW 128-295
0.618 128-295
1.000 128-295
1.618 128-295
2.618 128-295
4.250 128-295
Fisher Pivots for day following 19-May-2016
Pivot 1 day 3 day
R1 128-295 129-055
PP 128-295 129-028
S1 128-295 129-002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.