ECBOT 10 Year T-Note Future December 2016


Trading Metrics calculated at close of trading on 01-Jun-2016
Day Change Summary
Previous Current
31-May-2016 01-Jun-2016 Change Change % Previous Week
Open 129-020 128-295 -0-045 -0.1% 129-010
High 129-020 128-295 -0-045 -0.1% 129-060
Low 129-020 128-295 -0-045 -0.1% 128-240
Close 129-020 128-295 -0-045 -0.1% 129-025
Range
ATR 0-079 0-076 -0-002 -3.1% 0-000
Volume
Daily Pivots for day following 01-Jun-2016
Classic Woodie Camarilla DeMark
R4 128-295 128-295 128-295
R3 128-295 128-295 128-295
R2 128-295 128-295 128-295
R1 128-295 128-295 128-295 128-295
PP 128-295 128-295 128-295 128-295
S1 128-295 128-295 128-295 128-295
S2 128-295 128-295 128-295
S3 128-295 128-295 128-295
S4 128-295 128-295 128-295
Weekly Pivots for week ending 27-May-2016
Classic Woodie Camarilla DeMark
R4 130-102 130-043 129-102
R3 129-282 129-223 129-063
R2 129-142 129-142 129-051
R1 129-083 129-083 129-038 129-112
PP 129-002 129-002 129-002 129-016
S1 128-263 128-263 129-012 128-292
S2 128-182 128-182 128-319
S3 128-042 128-123 128-306
S4 127-222 127-303 128-268
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129-060 128-240 0-140 0.3% 0-000 0.0% 39% False False
10 129-060 128-195 0-185 0.4% 0-000 0.0% 54% False False
20 130-100 128-195 1-225 1.3% 0-000 0.0% 18% False False
40 130-125 128-045 2-080 1.7% 0-000 0.0% 35% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 128-295
2.618 128-295
1.618 128-295
1.000 128-295
0.618 128-295
HIGH 128-295
0.618 128-295
0.500 128-295
0.382 128-295
LOW 128-295
0.618 128-295
1.000 128-295
1.618 128-295
2.618 128-295
4.250 128-295
Fisher Pivots for day following 01-Jun-2016
Pivot 1 day 3 day
R1 128-295 129-000
PP 128-295 128-312
S1 128-295 128-303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.