ECBOT 10 Year T-Note Future December 2016

Trading Metrics calculated at close of trading on 02-Jun-2016

Day Change Summary
	Previous	Current
	01-Jun-2016	02-Jun-2016	Change	Change %	Previous Week
Open	128-295	129-080	0-105	0.3%	129-010
High	128-295	129-080	0-105	0.3%	129-060
Low	128-295	129-080	0-105	0.3%	128-240
Close	128-295	129-080	0-105	0.3%	129-025
Range
ATR	0-076	0-078	0-002	2.7%	0-000
Volume

Daily Pivots for day following 02-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	129-080	129-080	129-080
R3	129-080	129-080	129-080
R2	129-080	129-080	129-080
R1	129-080	129-080	129-080	129-080
PP	129-080	129-080	129-080	129-080
S1	129-080	129-080	129-080	129-080
S2	129-080	129-080	129-080
S3	129-080	129-080	129-080
S4	129-080	129-080	129-080

Weekly Pivots for week ending 27-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	130-102	130-043	129-102
R3	129-282	129-223	129-063
R2	129-142	129-142	129-051
R1	129-083	129-083	129-038	129-112
PP	129-002	129-002	129-002	129-016
S1	128-263	128-263	129-012	128-292
S2	128-182	128-182	128-319
S3	128-042	128-123	128-306
S4	127-222	127-303	128-268

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	129-080	128-295	0-105	0.3%	0-000	0.0%	100%	True	False
10	129-080	128-240	0-160	0.4%	0-000	0.0%	100%	True	False
20	130-100	128-195	1-225	1.3%	0-000	0.0%	38%	False	False
40	130-125	128-045	2-080	1.7%	0-000	0.0%	49%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000

Fibonacci Retracements and Extensions
4.250	129-080
2.618	129-080
1.618	129-080
1.000	129-080
0.618	129-080
HIGH	129-080
0.618	129-080
0.500	129-080
0.382	129-080
LOW	129-080
0.618	129-080
1.000	129-080
1.618	129-080
2.618	129-080
4.250	129-080

Fisher Pivots for day following 02-Jun-2016
Pivot	1 day	3 day
R1	129-080	129-063
PP	129-080	129-045
S1	129-080	129-028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols