ECBOT 10 Year T-Note Future December 2016


Trading Metrics calculated at close of trading on 03-Jun-2016
Day Change Summary
Previous Current
02-Jun-2016 03-Jun-2016 Change Change % Previous Week
Open 129-080 130-215 1-135 1.1% 129-020
High 129-080 130-215 1-135 1.1% 130-215
Low 129-080 130-215 1-135 1.1% 128-295
Close 129-080 130-215 1-135 1.1% 130-215
Range
ATR 0-078 0-105 0-027 34.3% 0-000
Volume
Daily Pivots for day following 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 130-215 130-215 130-215
R3 130-215 130-215 130-215
R2 130-215 130-215 130-215
R1 130-215 130-215 130-215 130-215
PP 130-215 130-215 130-215 130-215
S1 130-215 130-215 130-215 130-215
S2 130-215 130-215 130-215
S3 130-215 130-215 130-215
S4 130-215 130-215 130-215
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 135-108 134-242 131-203
R3 133-188 133-002 131-049
R2 131-268 131-268 130-318
R1 131-082 131-082 130-266 131-175
PP 130-028 130-028 130-028 130-075
S1 129-162 129-162 130-164 129-255
S2 128-108 128-108 130-112
S3 126-188 127-242 130-061
S4 124-268 126-002 129-227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-215 128-295 1-240 1.3% 0-000 0.0% 100% True False
10 130-215 128-240 1-295 1.5% 0-000 0.0% 100% True False
20 130-215 128-195 2-020 1.6% 0-000 0.0% 100% True False
40 130-215 128-045 2-170 1.9% 0-000 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 130-215
2.618 130-215
1.618 130-215
1.000 130-215
0.618 130-215
HIGH 130-215
0.618 130-215
0.500 130-215
0.382 130-215
LOW 130-215
0.618 130-215
1.000 130-215
1.618 130-215
2.618 130-215
4.250 130-215
Fisher Pivots for day following 03-Jun-2016
Pivot 1 day 3 day
R1 130-215 130-122
PP 130-215 130-028
S1 130-215 129-255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.