ECBOT 10 Year T-Note Future December 2016


Trading Metrics calculated at close of trading on 08-Jun-2016
Day Change Summary
Previous Current
07-Jun-2016 08-Jun-2016 Change Change % Previous Week
Open 130-210 130-100 -0-110 -0.3% 129-020
High 130-210 130-195 -0-015 0.0% 130-215
Low 130-210 130-100 -0-110 -0.3% 128-295
Close 130-210 130-195 -0-015 0.0% 130-215
Range 0-000 0-095 0-095 1-240
ATR 0-095 0-096 0-001 1.2% 0-000
Volume 0 10 10 0
Daily Pivots for day following 08-Jun-2016
Classic Woodie Camarilla DeMark
R4 131-128 131-097 130-247
R3 131-033 131-002 130-221
R2 130-258 130-258 130-212
R1 130-227 130-227 130-204 130-243
PP 130-163 130-163 130-163 130-171
S1 130-132 130-132 130-186 130-148
S2 130-068 130-068 130-178
S3 129-293 130-037 130-169
S4 129-198 129-262 130-143
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 135-108 134-242 131-203
R3 133-188 133-002 131-049
R2 131-268 131-268 130-318
R1 131-082 131-082 130-266 131-175
PP 130-028 130-028 130-028 130-075
S1 129-162 129-162 130-164 129-255
S2 128-108 128-108 130-112
S3 126-188 127-242 130-061
S4 124-268 126-002 129-227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-215 129-080 1-135 1.1% 0-019 0.0% 96% False False 2
10 130-215 128-240 1-295 1.5% 0-010 0.0% 97% False False 1
20 130-215 128-195 2-020 1.6% 0-005 0.0% 97% False False
40 130-215 128-045 2-170 1.9% 0-002 0.0% 98% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Widest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 131-279
2.618 131-124
1.618 131-029
1.000 130-290
0.618 130-254
HIGH 130-195
0.618 130-159
0.500 130-148
0.382 130-136
LOW 130-100
0.618 130-041
1.000 130-005
1.618 129-266
2.618 129-171
4.250 129-016
Fisher Pivots for day following 08-Jun-2016
Pivot 1 day 3 day
R1 130-179 130-182
PP 130-163 130-168
S1 130-148 130-155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.