ECBOT 10 Year T-Note Future December 2016

Trading Metrics calculated at close of trading on 10-Jun-2016

Day Change Summary
	Previous	Current
	09-Jun-2016	10-Jun-2016	Change	Change %	Previous Week
Open	130-110	130-290	0-180	0.4%	130-185
High	130-155	130-290	0-135	0.3%	130-290
Low	130-105	130-105	0-000	0.0%	130-100
Close	130-150	130-290	0-140	0.3%	130-290
Range	0-050	0-185	0-135	269.9%	0-190
ATR	0-095	0-102	0-006	6.7%	0-000
Volume	5	0	-5	-100.0%	16

Daily Pivots for day following 10-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	132-143	132-082	131-072
R3	131-278	131-217	131-021
R2	131-093	131-093	131-004
R1	131-032	131-032	130-307	131-063
PP	130-228	130-228	130-228	130-244
S1	130-167	130-167	130-273	130-198
S2	130-043	130-043	130-256
S3	129-178	129-302	130-239
S4	128-313	129-117	130-188

Weekly Pivots for week ending 10-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	132-157	132-093	131-075
R3	131-287	131-223	131-022
R2	131-097	131-097	131-005
R1	131-033	131-033	130-307	131-065
PP	130-227	130-227	130-227	130-243
S1	130-163	130-163	130-273	130-195
S2	130-037	130-037	130-255
S3	129-167	129-293	130-238
S4	128-297	129-103	130-186

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	130-290	130-100	0-190	0.5%	0-066	0.2%	100%	True	False	3
10	130-290	128-295	1-315	1.5%	0-033	0.1%	100%	True	False	1
20	130-290	128-195	2-095	1.8%	0-017	0.0%	100%	True	False
40	130-290	128-045	2-245	2.1%	0-008	0.0%	100%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-001
Widest range in 58 trading days

Fibonacci Retracements and Extensions
4.250	133-116
2.618	132-134
1.618	131-269
1.000	131-155
0.618	131-084
HIGH	130-290
0.618	130-219
0.500	130-198
0.382	130-176
LOW	130-105
0.618	129-311
1.000	129-240
1.618	129-126
2.618	128-261
4.250	127-279

Fisher Pivots for day following 10-Jun-2016
Pivot	1 day	3 day
R1	130-259	130-258
PP	130-228	130-227
S1	130-198	130-195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols