ECBOT 10 Year T-Note Future December 2016

Trading Metrics calculated at close of trading on 17-Jun-2016

Day Change Summary
	Previous	Current
	16-Jun-2016	17-Jun-2016	Change	Change %	Previous Week
Open	131-195	131-045	-0-150	-0.4%	131-015
High	131-265	131-265	0-000	0.0%	131-265
Low	131-180	131-045	-0-135	-0.3%	131-015
Close	131-180	131-045	-0-135	-0.3%	131-045
Range	0-085	0-220	0-135	158.8%	0-250
ATR	0-100	0-109	0-009	8.6%	0-000
Volume	3	0	-3	-100.0%	5

Daily Pivots for day following 17-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	133-138	132-312	131-166
R3	132-238	132-092	131-105
R2	132-018	132-018	131-085
R1	131-192	131-192	131-065	131-155
PP	131-118	131-118	131-118	131-100
S1	130-292	130-292	131-025	130-255
S2	130-218	130-218	131-005
S3	129-318	130-072	130-304
S4	129-098	129-172	130-244

Weekly Pivots for week ending 17-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	133-218	133-062	131-182
R3	132-288	132-132	131-114
R2	132-038	132-038	131-091
R1	131-202	131-202	131-068	131-280
PP	131-108	131-108	131-108	131-147
S1	130-272	130-272	131-022	131-030
S2	130-178	130-178	130-319
S3	129-248	130-022	130-296
S4	128-318	129-092	130-228

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-265	131-015	0-250	0.6%	0-075	0.2%	12%	True	False	1
10	131-265	130-100	1-165	1.2%	0-071	0.2%	55%	True	False	2
20	131-265	128-240	3-025	2.3%	0-035	0.1%	78%	True	False	1
40	131-265	128-045	3-220	2.8%	0-018	0.0%	81%	True	False
60	131-265	128-045	3-220	2.8%	0-012	0.0%	81%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-002
Widest range in 63 trading days

Fibonacci Retracements and Extensions
4.250	134-240
2.618	133-201
1.618	132-301
1.000	132-165
0.618	132-081
HIGH	131-265
0.618	131-181
0.500	131-155
0.382	131-129
LOW	131-045
0.618	130-229
1.000	130-145
1.618	130-009
2.618	129-109
4.250	128-070

Fisher Pivots for day following 17-Jun-2016
Pivot	1 day	3 day
R1	131-155	131-155
PP	131-118	131-118
S1	131-082	131-082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols