ECBOT 10 Year T-Note Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2016
Day Change Summary Previous Current 29-Jun-2016 30-Jun-2016 Change Change % Previous Week Open 132-080 131-285 -0-115 -0.3% 130-235 High 132-085 132-055 -0-030 -0.1% 133-060 Low 131-250 131-285 0-035 0.1% 130-015 Close 132-040 132-015 -0-025 -0.1% 131-200 Range 0-155 0-090 -0-065 -41.9% 3-045 ATR 0-178 0-171 -0-006 -3.5% 0-000 Volume 104 8 -96 -92.3% 14
Daily Pivots for day following 30-Jun-2016 Classic Woodie Camarilla DeMark R4 132-282 132-238 132-065 R3 132-192 132-148 132-040 R2 132-102 132-102 132-032 R1 132-058 132-058 132-023 132-080 PP 132-012 132-012 132-012 132-023 S1 131-288 131-288 132-007 131-310 S2 131-242 131-242 131-319 S3 131-152 131-198 131-310 S4 131-062 131-108 131-285	Weekly Pivots for week ending 24-Jun-2016 Classic Woodie Camarilla DeMark R4 141-013 139-152 133-113 R3 137-288 136-107 132-156 R2 134-243 134-243 132-064 R1 133-062 133-062 131-292 133-312 PP 131-198 131-198 131-198 132-004 S1 130-017 130-017 131-108 130-268 S2 128-153 128-153 131-016 S3 125-108 126-292 130-244 S4 122-063 123-247 129-287
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 133-060 130-055 3-005 2.3% 0-262 0.6% 62% False False 35 10 133-060 130-015 3-045 2.4% 0-175 0.4% 64% False False 18 20 133-060 130-015 3-045 2.4% 0-112 0.3% 64% False False 10 40 133-060 128-195 4-185 3.5% 0-056 0.1% 75% False False 5 60 133-060 128-045 5-015 3.8% 0-037 0.1% 77% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 133-118 2.618 132-291 1.618 132-201 1.000 132-145 0.618 132-111 HIGH 132-055 0.618 132-021 0.500 132-010 0.382 131-319 LOW 131-285 0.618 131-229 1.000 131-195 1.618 131-139 2.618 131-049 4.250 130-222
Fisher Pivots for day following 30-Jun-2016 Pivot 1 day 3 day R1 132-013 132-030 PP 132-012 132-025 S1 132-010 132-020

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.