ECBOT 10 Year T-Note Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2016
Day Change Summary Previous Current 12-Jul-2016 13-Jul-2016 Change Change % Previous Week Open 132-065 131-240 -0-145 -0.3% 132-200 High 132-065 132-000 -0-065 -0.2% 133-095 Low 131-195 131-240 0-045 0.1% 132-080 Close 131-195 131-295 0-100 0.2% 132-285 Range 0-190 0-080 -0-110 -57.9% 1-015 ATR 0-177 0-173 -0-004 -2.1% 0-000 Volume 2,398 9 -2,389 -99.6% 1,752
Daily Pivots for day following 13-Jul-2016 Classic Woodie Camarilla DeMark R4 132-205 132-170 132-019 R3 132-125 132-090 131-317 R2 132-045 132-045 131-310 R1 132-010 132-010 131-302 132-028 PP 131-285 131-285 131-285 131-294 S1 131-250 131-250 131-288 131-268 S2 131-205 131-205 131-280 S3 131-125 131-170 131-273 S4 131-045 131-090 131-251	Weekly Pivots for week ending 08-Jul-2016 Classic Woodie Camarilla DeMark R4 135-305 135-150 133-149 R3 134-290 134-135 133-057 R2 133-275 133-275 133-026 R1 133-120 133-120 132-316 133-198 PP 132-260 132-260 132-260 132-299 S1 132-105 132-105 132-254 132-182 S2 131-245 131-245 132-224 S3 130-230 131-090 132-193 S4 129-215 130-075 132-101
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 132-295 131-195 1-100 1.0% 0-146 0.3% 24% False False 684 10 133-095 131-195 1-220 1.3% 0-136 0.3% 19% False False 763 20 133-095 130-015 3-080 2.5% 0-149 0.4% 58% False False 385 40 133-095 128-195 4-220 3.6% 0-084 0.2% 71% False False 193 60 133-095 128-045 5-050 3.9% 0-056 0.1% 73% False False 128
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-014 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 133-020 2.618 132-209 1.618 132-129 1.000 132-080 0.618 132-049 HIGH 132-000 0.618 131-289 0.500 131-280 0.382 131-271 LOW 131-240 0.618 131-191 1.000 131-160 1.618 131-111 2.618 131-031 4.250 130-220
Fisher Pivots for day following 13-Jul-2016 Pivot 1 day 3 day R1 131-290 132-065 PP 131-285 132-035 S1 131-280 132-005

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.