ECBOT 10 Year T-Note Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2016
Day Change Summary Previous Current 18-Jul-2016 19-Jul-2016 Change Change % Previous Week Open 131-020 131-090 0-070 0.2% 132-255 High 131-085 131-115 0-030 0.1% 132-255 Low 130-265 131-065 0-120 0.3% 130-280 Close 131-030 131-095 0-065 0.2% 130-305 Range 0-140 0-050 -0-090 -64.3% 1-295 ATR 0-176 0-169 -0-006 -3.7% 0-000 Volume 471 638 167 35.5% 4,037
Daily Pivots for day following 19-Jul-2016 Classic Woodie Camarilla DeMark R4 131-242 131-218 131-123 R3 131-192 131-168 131-109 R2 131-142 131-142 131-104 R1 131-118 131-118 131-100 131-130 PP 131-092 131-092 131-092 131-098 S1 131-068 131-068 131-090 131-080 S2 131-042 131-042 131-086 S3 130-312 131-018 131-081 S4 130-262 130-288 131-067	Weekly Pivots for week ending 15-Jul-2016 Classic Woodie Camarilla DeMark R4 137-098 136-017 132-003 R3 135-123 134-042 131-154 R2 133-148 133-148 131-098 R1 132-067 132-067 131-041 131-280 PP 131-173 131-173 131-173 131-120 S1 130-092 130-092 130-249 129-305 S2 129-198 129-198 130-192 S3 127-223 128-117 130-136 S4 125-248 126-142 129-287
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 132-000 130-265 1-055 0.9% 0-139 0.3% 40% False False 378 10 133-095 130-265 2-150 1.9% 0-151 0.4% 19% False False 642 20 133-095 130-015 3-080 2.5% 0-163 0.4% 38% False False 479 40 133-095 128-240 4-175 3.5% 0-099 0.2% 56% False False 240 60 133-095 128-045 5-050 3.9% 0-066 0.2% 61% False False 160 80 133-095 128-045 5-050 3.9% 0-050 0.1% 61% False False 120
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-037 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 132-008 2.618 131-246 1.618 131-196 1.000 131-165 0.618 131-146 HIGH 131-115 0.618 131-096 0.500 131-090 0.382 131-084 LOW 131-065 0.618 131-034 1.000 131-015 1.618 130-304 2.618 130-254 4.250 130-172
Fisher Pivots for day following 19-Jul-2016 Pivot 1 day 3 day R1 131-093 131-084 PP 131-092 131-073 S1 131-090 131-062

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.