ECBOT 10 Year T-Note Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2016
Day Change Summary Previous Current 21-Jul-2016 22-Jul-2016 Change Change % Previous Week Open 130-310 131-165 0-175 0.4% 131-020 High 131-120 131-180 0-060 0.1% 131-180 Low 130-220 131-000 0-100 0.2% 130-220 Close 131-095 131-060 -0-035 -0.1% 131-060 Range 0-220 0-180 -0-040 -18.2% 0-280 ATR 0-171 0-171 0-001 0.4% 0-000 Volume 1,464 271 -1,193 -81.5% 3,163
Daily Pivots for day following 22-Jul-2016 Classic Woodie Camarilla DeMark R4 132-300 132-200 131-159 R3 132-120 132-020 131-110 R2 131-260 131-260 131-093 R1 131-160 131-160 131-076 131-120 PP 131-080 131-080 131-080 131-060 S1 130-300 130-300 131-044 130-260 S2 130-220 130-220 131-027 S3 130-040 130-120 131-010 S4 129-180 129-260 130-281	Weekly Pivots for week ending 22-Jul-2016 Classic Woodie Camarilla DeMark R4 133-247 133-113 131-214 R3 132-287 132-153 131-137 R2 132-007 132-007 131-111 R1 131-193 131-193 131-086 131-260 PP 131-047 131-047 131-047 131-080 S1 130-233 130-233 131-034 130-300 S2 130-087 130-087 131-009 S3 129-127 129-273 130-303 S4 128-167 128-313 130-226
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 131-180 130-220 0-280 0.7% 0-145 0.3% 57% True False 632 10 132-255 130-220 2-035 1.6% 0-159 0.4% 24% False False 720 20 133-095 130-055 3-040 2.4% 0-179 0.4% 32% False False 581 40 133-095 128-295 4-120 3.3% 0-113 0.3% 52% False False 291 60 133-095 128-195 4-220 3.6% 0-075 0.2% 55% False False 194 80 133-095 128-045 5-050 3.9% 0-056 0.1% 59% False False 145
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0-037 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 133-305 2.618 133-011 1.618 132-151 1.000 132-040 0.618 131-291 HIGH 131-180 0.618 131-111 0.500 131-090 0.382 131-069 LOW 131-000 0.618 130-209 1.000 130-140 1.618 130-029 2.618 129-169 4.250 128-195
Fisher Pivots for day following 22-Jul-2016 Pivot 1 day 3 day R1 131-090 131-053 PP 131-080 131-047 S1 131-070 131-040

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.